| 2026 |
| 07/30 | 1,550 | 1,644 | 1,516 | 1,581 | +2.46% | 1,022,700 | 1162億575万 | -19.79% |
| 07/29 | 1,634 | 1,670 | 1,517 | 1,543 | -4.34% | 1,177,200 | 1134億1269万 | -22.89% |
| 07/28 | 1,710 | 1,711 | 1,600 | 1,613 | -9.18% | 925,300 | 1185億5779万 | -20.78% |
| 07/27 | 1,796 | 1,807 | 1,745 | 1,776 | +0.79% | 605,100 | 1305億3853万 | -14.41% |
| 07/24 | 1,800 | 1,810 | 1,730 | 1,762 | -3.77% | 532,000 | 1295億951万 | -15.81% |
| 07/23 | 1,855 | 1,890 | 1,801 | 1,831 | +2.46% | 537,700 | 1345億8110万 | -13.39% |
| 07/22 | 1,830 | 1,858 | 1,787 | 1,787 | +0.17% | 551,700 | 1313億4704万 | -16.26% |
| 07/21 | （IR情報）13:00 組織変更および執行役員等の異動に関するお知らせ |
| 07/21 | 1,791 | 1,791 | 1,714 | 1,784 | +1.59% | 681,100 | 1311億2654万 | -16.91% |
| 07/17 | 1,824 | 1,824 | 1,672 | 1,756 | -8.68% | 1,509,600 | 1290億6850万 | -18.55% |
| 07/16 | 1,980 | 2,015 | 1,915 | 1,923 | -4.04% | 648,200 | 1413億4324万 | -10.97% |
| 07/15 | 2,052 | 2,055 | 1,935 | 2,004 | -1.81% | 712,400 | 1472億9685万 | -7.14% |
| 07/14 | 1,993 | 2,073 | 1,936 | 2,041 | +1.39% | 796,800 | 1500億1640万 | -5.29% |
| 07/13 | 2,075 | 2,144 | 1,980 | 2,013 | -3.03% | 861,300 | 1479億5836万 | -6.2% |
| 07/10 | （IR情報）15:00 ESG投資指数「FTSE JPX Blossom Japan Index」および「FTSE JPX Blossom Japan Sector Relative Index」の構成銘柄選定に関するお知らせ |
| 07/10 | 2,112 | 2,136 | 2,032 | 2,076 | +5.17% | 1,243,600 | 1525億8895万 | -2.9% |
| 07/09 | 2,000 | 2,034 | 1,915 | 1,974 | +0.3% | 808,300 | 1450億9181万 | -7.45% |
| 07/08 | 1,962 | 2,063 | 1,944 | 1,968 | -4.05% | 794,000 | 1446億5080万 | -7.74% |
| 07/07 | 2,164 | 2,221 | 2,023 | 2,051 | -7.36% | 865,100 | 1507億5142万 | -3.89% |
| 07/06 | 2,198 | 2,284 | 2,167 | 2,214 | +1.1% | 725,200 | 1627億3215万 | +3.7% |
| 07/03 | （自社株買い）取締役会(2026年5月11日)での決議状況(取得期間2026年5月12日～2026年9月30日) |
| 07/03 | 2,090 | 2,194 | 2,056 | 2,190 | +2.96% | 782,300 | 1609億6812万 | +2.53% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 324,917株（0.44%）-0.06%義務消失 |
| 07/02 | 2,240 | 2,249 | 2,116 | 2,127 | -6.59% | 1,048,000 | 1563億3753万 | -0.56% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 369,717株（0.5%）再IN |
| 07/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 2,215 | 2,320 | 2,211 | 2,277 | +5.17% | 1,172,100 | 1673億6274万 | +6.15% |
| 06/30 | 2,170 | 2,215 | 2,096 | 2,165 | +0.98% | 780,600 | 1591億3058万 | +1.12% |
| 06/29 | 2,227 | 2,230 | 2,077 | 2,144 | -3.64% | 1,043,500 | 1575億8705万 | 0% |
| 06/26 | 2,391 | 2,404 | 2,188 | 2,225 | -8.81% | 971,100 | 1635億4067万 | +3.63% |
| 06/25 | 2,439 | 2,483 | 2,386 | 2,440 | +4.32% | 822,700 | 1793億4347万 | +14.02% |
| 06/24 | 2,413 | 2,491 | 2,307 | 2,339 | -3.74% | 962,100 | 1719億1983万 | +10.17% |
| 06/23 | 2,540 | 2,559 | 2,430 | 2,430 | -5.81% | 1,211,500 | 1786億846万 | +15.38% |
| 06/22 | 2,330 | 2,580 | 2,301 | 2,580 | +15.7% | 1,726,300 | 1896億3367万 | +23.68% |
| 06/19 | 2,327 | 2,408 | 2,219 | 2,230 | -2.71% | 981,300 | 1639億817万 | +8.04% |
| 06/18 | 2,309 | 2,385 | 2,273 | 2,292 | -1.04% | 1,187,900 | 1684億6526万 | +12.02% |
| 06/17 | 2,166 | 2,332 | 2,144 | 2,316 | +9.04% | 1,517,300 | 1702億2930万 | +14.09% |
| 06/16 | 2,011 | 2,184 | 1,981 | 2,124 | +6.79% | 1,802,100 | 1561億1702万 | +5.46% |
| 06/15 | 1,975 | 2,007 | 1,900 | 1,989 | +7.11% | 932,200 | 1461億9433万 | -0.9% |
| 06/12 | 1,933 | 1,961 | 1,845 | 1,857 | -1.9% | 1,126,400 | 1364億9214万 | -6.59% |
| 06/11 | 1,800 | 1,920 | 1,733 | 1,893 | -1.41% | 1,222,800 | 1391億3819万 | -3.57% |
| 06/10 | 1,854 | 2,010 | 1,772 | 1,920 | +5.73% | 2,284,900 | 1411億2273万 | -0.83% |
| 06/09 | 1,857 | 1,866 | 1,750 | 1,816 | -0.06% | 1,107,700 | 1334億7858万 | -4.67% |
| 06/08 | 1,827 | 1,870 | 1,770 | 1,817 | -6.68% | 1,556,100 | 1335億5208万 | -3.14% |
| 06/05 | 1,976 | 1,986 | 1,894 | 1,947 | -1.77% | 1,059,800 | 1431億727万 | +5.47% |
| 06/04 | 1,915 | 2,037 | 1,909 | 1,982 | +0.35% | 1,383,100 | 1456億7982万 | +9.62% |
| 06/03 | （自社株買い）取締役会(2026年5月11日)での決議状況(取得期間2026年5月12日～2026年9月30日) |
| 06/03 | 2,100 | 2,135 | 1,975 | 1,975 | -5.23% | 1,367,500 | 1451億6531万 | +11.64% |
| 06/02 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 06/02 | 2,193 | 2,193 | 2,013 | 2,084 | -6.59% | 1,440,000 | 1531億7696万 | +20.53% |
| 06/01 | 2,235 | 2,308 | 2,201 | 2,231 | -2.23% | 868,100 | 1639億8167万 | +32.25% |
| 05/29 | 2,305 | 2,329 | 2,236 | 2,282 | +0.8% | 993,600 | 1677億3025万 | +39.15% |
| 05/28 | 2,153 | 2,312 | 2,121 | 2,264 | +4.14% | 1,375,500 | 1664億722万 | +42.39% |
| 05/27 | 2,264 | 2,303 | 2,134 | 2,174 | -3.25% | 1,150,700 | 1597億9209万 | +41.17% |
| 05/26 | 2,265 | 2,308 | 2,189 | 2,247 | +1.44% | 1,191,600 | 1651億5770万 | +50.4% |
| 05/25 | 2,116 | 2,244 | 2,077 | 2,215 | +7.21% | 1,209,100 | 1628億565万 | +53.39% |
| 05/22 | 2,006 | 2,144 | 2,004 | 2,066 | +3.51% | 1,056,800 | 1518億5394万 | +47.99% |
| 05/21 | 1,964 | 2,034 | 1,947 | 1,996 | +4.23% | 1,137,300 | 1467億884万 | +47.42% |
| 05/20 | 1,900 | 1,980 | 1,824 | 1,915 | -1.69% | 1,304,200 | 1407億5522万 | +45.85% |
| 05/19 | 2,022 | 2,095 | 1,935 | 1,948 | -2.99% | 1,754,500 | 1431億8077万 | +52.66% |
| 05/19 | （空売り報告）Nomura International plc 303,788株（0.41%）-0.1%義務消失 |
| 05/18 | 1,870 | 2,069 | 1,858 | 2,008 | +11.56% | 2,420,900 | 1475億9086万 | +62.07% |
| 05/18 | （空売り報告）Nomura International plc 376,362株（0.51%）再IN |
| 05/15 | 1,883 | 1,986 | 1,766 | 1,800 | -4.71% | 1,987,500 | 1323億256万 | +50.38% |
| 05/15 | （空売り報告）Nomura International plc 313,835株（0.42%）-0.08%義務消失 |
| 05/14 | （IR情報）15:00 (訂正・数値データ訂正)「2026年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/14 | 1,951 | 1,965 | 1,861 | 1,889 | -1.61% | 2,052,000 | 1388億4419万 | +62.42% |
| 05/13 | 1,884 | 1,995 | 1,777 | 1,920 | -0.52% | 4,702,500 | 1411億2273万 | +70.82% |
| 05/13 | （空売り報告）Nomura International plc 369,092株（0.5%）再IN |
| 05/12 | 1,930 | 1,930 | 1,850 | 1,930 | +26.14% | 4,300,500 | 1418億5775万 | +78.37% |
| 05/11 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/11 | （IR情報）15:00 業績予想と実績値との差異および剰余金の配当に関するお知らせ |
| 05/11 | （IR情報）15:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 1,299 | 1,530 | 1,205 | 1,530 | +24.39% | 1,455,500 | 1124億5718万 | +46.83% |
| 05/08 | 1,200 | 1,238 | 1,172 | 1,230 | +2.16% | 912,000 | 904億675万 | +21.3% |
| 05/07 | 1,185 | 1,238 | 1,178 | 1,204 | +5.15% | 1,223,300 | 884億9571万 | +20.4% |
| 05/01 | 1,114 | 1,163 | 1,101 | 1,145 | +3.9% | 933,900 | 841億5913万 | +15.89% |
| 04/30 | 1,041 | 1,111 | 1,038 | 1,102 | +3.86% | 794,800 | 809億9857万 | +12.68% |
| 04/28 | 1,021 | 1,061 | 1,015 | 1,061 | +4.74% | 510,800 | 779億8501万 | +9.38% |
| 04/27 | 984 | 1,027 | 971 | 1,013 | +2.84% | 375,400 | 744億5694万 | +5.19% |
| 04/24 | 1,011 | 1,011 | 982 | 985 | -1.3% | 252,900 | 723億9890万 | +3.03% |
| 04/23 | 1,021 | 1,029 | 987 | 998 | -3.11% | 398,600 | 733億5442万 | +4.72% |
| 04/22 | 1,033 | 1,038 | 1,014 | 1,030 | -0.68% | 433,200 | 757億646万 | +8.31% |
| 04/21 | 1,051 | 1,052 | 1,025 | 1,037 | -0.67% | 413,900 | 762億2097万 | +9.5% |
| 04/20 | 1,030 | 1,051 | 1,020 | 1,044 | +3.57% | 610,200 | 767億3548万 | +10.83% |
| 04/17 | 1,011 | 1,014 | 1,000 | 1,008 | -1.27% | 326,300 | 740億8943万 | +7.69% |
| 04/17 | （空売り報告）Nomura International plc 262,513株（0.35%）-0.24%義務消失 |
| 04/16 | 1,017 | 1,029 | 1,012 | 1,021 | +0.79% | 276,100 | 750億4495万 | +9.43% |
| 04/16 | （空売り報告）Nomura International plc 438,926株（0.59%）-0.2% |
| 04/15 | 1,028 | 1,042 | 1,009 | 1,013 | -0.1% | 353,500 | 744億5694万 | +9.04% |
| 04/14 | 1,010 | 1,024 | 1,004 | 1,014 | +1.6% | 414,200 | 745億3044万 | +9.62% |
| 04/14 | （空売り報告）Nomura International plc 587,688株（0.79%）-0.08% |
| 04/13 | 990 | 1,005 | 985 | 998 | +0.4% | 231,000 | 733億5442万 | +8.48% |
| 04/13 | （空売り報告）Nomura International plc 642,062株（0.87%）-0.03% |
| 04/10 | 994 | 1,014 | 988 | 994 | +1.53% | 372,800 | 730億6041万 | +8.28% |
| 04/09 | 1,023 | 1,024 | 978 | 979 | -3.74% | 421,200 | 719億5789万 | +6.76% |
| 04/08 | 1,007 | 1,019 | 1,002 | 1,017 | +5.72% | 675,000 | 747億5094万 | +11.39% |
| 04/08 | （空売り報告）大和証券 346,190株（0.47%）-0.03%義務消失 |
| 04/07 | 977 | 987 | 957 | 962 | +0.52% | 572,800 | 707億837万 | +5.6% |
| 04/07 | （空売り報告）大和証券 367,690株（0.5%）再IN |
| 04/06 | 929 | 967 | 922 | 957 | +6.45% | 754,300 | 703億4086万 | +4.82% |
| 04/06 | （空売り報告）Nomura International plc 666,018株（0.9%）+0.07% |
| 04/03 | 894 | 905 | 888 | 899 | +1.58% | 251,900 | 660億7778万 | -1.96% |
| 04/02 | 928 | 936 | 885 | 885 | -3.07% | 430,600 | 650億4876万 | -4.22% |
| 04/02 | （空売り報告）大和証券 364,590株（0.49%）-0.03%義務消失 |
| 04/01 | 911 | 913 | 889 | 913 | +7.03% | 380,500 | 671億680万 | -1.93% |
| 03/31 | 847 | 872 | 842 | 853 | -1.04% | 393,800 | 626億9671万 | -9.06% |
| 03/30 | 838 | 866 | 832 | 862 | -4.22% | 389,400 | 633億5822万 | -8.88% |
| 03/30 | （空売り報告）大和証券 384,690株（0.52%）新規 |
| 03/30 | （空売り報告）Nomura International plc 616,336株（0.83%）+0.04% |
| 03/27 | 892 | 904 | 885 | 900 | -0.77% | 327,500 | 661億5128万 | -5.66% |
| 03/26 | 922 | 924 | 892 | 907 | -0.55% | 266,700 | 666億6579万 | -5.52% |
| 03/25 | 912 | 917 | 906 | 912 | +3.99% | 315,000 | 670億3329万 | -5.59% |
| 03/24 | （IR情報）15:00 CxO体制の導入および代表取締役、役員、執行役員等の異動に関するお知らせ |
| 03/24 | 876 | 886 | 863 | 877 | +3.66% | 384,900 | 644億6074万 | -9.77% |
| 03/23 | 850 | 852 | 826 | 846 | -5.9% | 720,700 | 621億8220万 | -13.67% |
| 03/23 | （空売り報告）Nomura International plc 582,274株（0.79%）+0.1% |
| 03/19 | 934 | 939 | 897 | 899 | -5.96% | 468,300 | 660億7778万 | -9.19% |
| 03/19 | （空売り報告）Nomura International plc 509,348株（0.69%）+0.1% |
| 03/18 | 939 | 956 | 936 | 956 | +3.35% | 384,200 | 702億6736万 | -4.11% |
| 03/18 | （空売り報告）Nomura International plc 438,589株（0.59%）-0.03% |
| 03/17 | 915 | 935 | 908 | 925 | +1.98% | 396,900 | 679億8881万 | -7.31% |
| 03/16 | 894 | 916 | 891 | 907 | 0% | 291,900 | 666億6579万 | -9.3% |
| 03/13 | 890 | 912 | 890 | 907 | -0.55% | 349,200 | 666億6579万 | -9.57% |
| 03/12 | 924 | 938 | 905 | 912 | -1.83% | 330,700 | 670億3329万 | -9.25% |
| 03/11 | 938 | 955 | 929 | 929 | +0.54% | 375,100 | 682億8282万 | -7.75% |
| 03/11 | （空売り報告）Nomura International plc 460,988株（0.62%）+0.08% |
| 03/10 | 904 | 930 | 903 | 924 | +3.94% | 459,800 | 679億1531万 | -8.24% |
| 03/09 | 880 | 889 | 851 | 889 | -6.03% | 809,900 | 653億4276万 | -11.72% |
| 03/09 | （空売り報告）Nomura International plc 400,192株（0.54%）再IN |
| 03/06 | 929 | 955 | 916 | 946 | -0.53% | 407,900 | 695億3234万 | -6.15% |
| 03/05 | 950 | 977 | 942 | 951 | +6.61% | 611,100 | 698億9985万 | -5.37% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
