2024 |
04/25 | 678 | 689 | 678 | 684 | -0.29% | 13,300 | 243億7643万 | -0.73% |
04/24 | 685 | 689 | 681 | 686 | +1.03% | 9,900 | 244億4771万 | -0.44% |
04/23 | 683 | 684 | 679 | 679 | -0.15% | 5,000 | 241億9824万 | -1.45% |
04/22 | 675 | 684 | 673 | 680 | +1.49% | 14,100 | 242億3388万 | -1.31% |
04/19 | 681 | 682 | 667 | 670 | -1.9% | 40,100 | 238億7750万 | -2.76% |
04/18 | 686 | 688 | 683 | 683 | +0.59% | 10,000 | 243億4079万 | -0.87% |
04/17 | 684 | 688 | 677 | 679 | -0.73% | 19,500 | 241億9824万 | -1.45% |
04/16 | 698 | 698 | 680 | 684 | -2.29% | 37,100 | 243億7643万 | -0.58% |
04/15 | (IR情報)14:30 商号の変更及び定款一部変更に関するお知らせ |
04/15 | 701 | 703 | 697 | 700 | -0.43% | 14,300 | 249億4664万 | +1.74% |
04/12 | 707 | 711 | 703 | 703 | 0% | 30,100 | 250億5356万 | +2.33% |
04/11 | 705 | 705 | 696 | 703 | -0.57% | 19,500 | 250億5356万 | +2.48% |
04/10 | 699 | 708 | 699 | 707 | +0.43% | 31,600 | 251億9611万 | +3.21% |
04/09 | 701 | 708 | 700 | 704 | +0.43% | 23,800 | 250億8919万 | +2.92% |
04/08 | 687 | 703 | 685 | 701 | +2.34% | 45,500 | 249億8228万 | +2.64% |
04/05 | 680 | 693 | 680 | 685 | -0.29% | 22,200 | 244億1207万 | +0.44% |
04/04 | 680 | 690 | 680 | 687 | +1.03% | 34,600 | 244億8335万 | +0.73% |
04/03 | 681 | 684 | 676 | 680 | +0.89% | 23,700 | 242億3388万 | -0.29% |
04/02 | 681 | 681 | 674 | 674 | -1.17% | 25,700 | 240億2005万 | -1.32% |
04/01 | 690 | 692 | 680 | 682 | -1.02% | 19,700 | 243億516万 | -0.29% |
03/29 | 692 | 693 | 685 | 689 | +0.73% | 23,700 | 245億5462万 | +0.73% |
03/28 | 691 | 693 | 680 | 684 | -2.43% | 25,600 | 243億7643万 | 0% |
03/27 | 696 | 702 | 694 | 701 | +1.59% | 46,200 | 249億8228万 | +2.49% |
03/26 | 687 | 692 | 687 | 690 | -0.14% | 26,300 | 245億9026万 | +1.02% |
03/25 | 695 | 695 | 685 | 691 | +0.44% | 34,900 | 246億2590万 | +1.32% |
03/22 | 686 | 690 | 685 | 688 | +0.29% | 18,900 | 245億1898万 | +1.03% |
03/21 | 690 | 695 | 686 | 686 | -0.29% | 35,300 | 244億4771万 | +0.88% |
03/19 | 682 | 688 | 678 | 688 | +0.88% | 23,700 | 245億1898万 | +1.18% |
03/18 | 685 | 687 | 679 | 682 | +0.15% | 27,700 | 243億516万 | +0.44% |
03/15 | 678 | 683 | 677 | 681 | +0.89% | 17,400 | 242億6952万 | +0.29% |
03/14 | 674 | 676 | 670 | 675 | +0.45% | 19,700 | 240億5569万 | -0.74% |
03/13 | 675 | 677 | 668 | 672 | -0.44% | 21,000 | 239億4878万 | -1.18% |
03/12 | 670 | 675 | 665 | 675 | +0.6% | 34,800 | 240億5569万 | -0.88% |
03/11 | 679 | 679 | 666 | 671 | -1.47% | 54,600 | 239億1314万 | -1.47% |
03/08 | 673 | 681 | 673 | 681 | +0.59% | 29,900 | 242億6952万 | 0% |
03/07 | 680 | 683 | 676 | 677 | -0.15% | 26,700 | 241億2697万 | -0.59% |
03/06 | 677 | 683 | 677 | 678 | +0.44% | 19,200 | 241億6260万 | -0.44% |
03/05 | 678 | 681 | 674 | 675 | -0.74% | 16,300 | 240億5569万 | -0.88% |
03/04 | 678 | 681 | 674 | 680 | -0.29% | 57,500 | 242億3388万 | -0.15% |
03/01 | 690 | 691 | 680 | 682 | -0.87% | 33,100 | 243億516万 | +0.29% |
02/29 | 695 | 695 | 686 | 688 | -0.58% | 31,300 | 245億1898万 | +1.18% |
02/28 | 691 | 698 | 690 | 692 | -0.29% | 25,300 | 246億6154万 | +1.76% |
02/27 | 700 | 704 | 692 | 694 | -0.43% | 40,800 | 247億3281万 | +2.21% |
02/26 | 690 | 699 | 690 | 697 | +1.01% | 48,400 | 248億3973万 | +2.8% |
02/22 | 688 | 693 | 683 | 690 | +1.17% | 41,400 | 245億9026万 | +1.92% |
02/21 | 677 | 686 | 677 | 682 | -0.15% | 18,100 | 243億516万 | +0.89% |
02/20 | 675 | 686 | 672 | 683 | +1.34% | 42,800 | 243億4079万 | +1.04% |
02/19 | 670 | 675 | 667 | 674 | +0.6% | 29,400 | 240億2005万 | -0.3% |
02/16 | 668 | 672 | 663 | 670 | +0.9% | 24,800 | 238億7750万 | -0.89% |
02/15 | 671 | 671 | 661 | 664 | 0% | 36,700 | 236億6367万 | -1.92% |
02/14 | 678 | 678 | 661 | 664 | -2.35% | 55,400 | 236億6367万 | -1.92% |
02/13 | (IR情報)13:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 683 | 692 | 669 | 680 | +0.44% | 86,500 | 242億3388万 | +0.29% |
02/09 | 683 | 686 | 676 | 677 | -0.88% | 19,600 | 241億2697万 | 0% |
02/08 | 686 | 686 | 677 | 683 | -0.58% | 25,600 | 243億4079万 | +0.89% |
02/07 | 688 | 691 | 684 | 687 | -0.15% | 38,100 | 244億8335万 | +1.63% |
02/06 | 690 | 696 | 687 | 688 | -0.29% | 34,600 | 245億1898万 | +1.93% |
02/05 | 684 | 692 | 682 | 690 | +1.77% | 40,900 | 245億9026万 | +2.37% |
02/02 | 677 | 682 | 674 | 678 | +0.3% | 29,400 | 241億6260万 | +0.74% |
02/01 | 672 | 677 | 671 | 676 | 0% | 41,500 | 240億9133万 | +0.6% |
01/31 | 676 | 677 | 673 | 676 | -0.15% | 17,700 | 240億9133万 | +0.75% |
01/30 | 676 | 678 | 673 | 677 | +0.15% | 19,000 | 241億2697万 | +0.89% |
01/29 | 672 | 676 | 672 | 676 | +0.9% | 11,700 | 240億9133万 | +0.9% |
01/26 | 675 | 676 | 668 | 670 | -0.3% | 33,300 | 238億7750万 | 0% |
01/25 | 680 | 680 | 672 | 672 | 0% | 32,200 | 239億4878万 | +0.45% |
01/24 | 681 | 682 | 672 | 672 | -0.59% | 22,200 | 239億4878万 | +0.45% |
01/23 | 681 | 682 | 676 | 676 | -0.73% | 20,500 | 240億9133万 | +1.05% |
01/22 | 673 | 681 | 672 | 681 | +1.19% | 24,200 | 242億6952万 | +1.95% |
01/19 | 672 | 674 | 670 | 673 | +0.6% | 23,100 | 239億8441万 | +0.9% |
01/18 | 674 | 674 | 669 | 669 | -0.15% | 12,200 | 238億4186万 | +0.3% |
01/17 | 679 | 682 | 670 | 670 | -0.59% | 19,800 | 238億7750万 | +0.6% |
01/16 | 681 | 682 | 674 | 674 | -1.46% | 25,300 | 240億2005万 | +1.2% |
01/15 | 680 | 686 | 680 | 684 | +0.74% | 18,500 | 243億7643万 | +2.7% |
01/12 | 687 | 687 | 674 | 679 | -0.59% | 16,700 | 241億9824万 | +2.11% |
01/11 | 682 | 687 | 681 | 683 | +0.44% | 26,200 | 243億4079万 | +2.71% |
01/10 | 672 | 680 | 670 | 680 | +1.34% | 30,800 | 242億3388万 | +2.41% |
01/09 | 667 | 673 | 667 | 671 | +0.9% | 39,000 | 239億1314万 | +1.05% |
01/05 | 670 | 670 | 663 | 665 | -0.3% | 44,700 | 236億9931万 | +0.15% |
01/04 | 668 | 669 | 663 | 667 | 0% | 19,300 | 237億7059万 | +0.3% |
2023 |
12/29 | 666 | 668 | 663 | 667 | +0.45% | 21,900 | 237億7059万 | +0.3% |
12/28 | 664 | 664 | 658 | 664 | +0.61% | 30,100 | 236億6367万 | -0.15% |
12/27 | 657 | 660 | 654 | 660 | +0.46% | 34,500 | 235億2112万 | -0.9% |
12/26 | 659 | 659 | 654 | 657 | +0.31% | 18,400 | 234億1420万 | -1.35% |
12/25 | 670 | 670 | 652 | 655 | -0.76% | 39,600 | 233億4293万 | -1.8% |
12/22 | 661 | 665 | 657 | 660 | -0.15% | 15,600 | 235億2112万 | -1.05% |
12/21 | 661 | 662 | 657 | 661 | -0.3% | 25,800 | 235億5676万 | -0.9% |
12/20 | 667 | 673 | 661 | 663 | -0.3% | 26,200 | 236億2803万 | -0.6% |
12/19 | 660 | 665 | 657 | 665 | +0.3% | 26,500 | 236億9931万 | -0.3% |
12/18 | 666 | 666 | 652 | 663 | -0.45% | 35,400 | 236億2803万 | -0.6% |
12/15 | 668 | 670 | 663 | 666 | +0.76% | 20,800 | 237億3495万 | -0.15% |
12/14 | 666 | 667 | 659 | 661 | -0.3% | 18,900 | 235億5676万 | -0.9% |
12/13 | 661 | 667 | 661 | 663 | -0.15% | 12,300 | 236億2803万 | -0.6% |
12/12 | 665 | 668 | 660 | 664 | 0% | 24,100 | 236億6367万 | -0.45% |
12/11 | 663 | 664 | 658 | 664 | +1.68% | 21,100 | 236億6367万 | -0.45% |
12/08 | 658 | 663 | 653 | 653 | -1.36% | 47,000 | 232億7165万 | -2.1% |
12/07 | 665 | 667 | 660 | 662 | -0.75% | 26,400 | 235億9239万 | -0.9% |
12/06 | 666 | 668 | 663 | 667 | +0.15% | 35,500 | 237億7059万 | -0.15% |
12/05 | 669 | 674 | 666 | 666 | -0.6% | 22,100 | 237億3495万 | -0.3% |
12/04 | 670 | 678 | 669 | 670 | 0% | 22,300 | 238億7750万 | +0.3% |
12/01 | 677 | 677 | 670 | 670 | -0.3% | 16,000 | 238億7750万 | +0.45% |
11/30 | 674 | 676 | 672 | 672 | -0.59% | 14,700 | 239億4878万 | +0.9% |
11/29 | 672 | 678 | 672 | 676 | -0.59% | 15,500 | 240億9133万 | +1.5% |