| 2024 |
| 10/24 | 85 | 85 | 83 | 84 | -1.18% | 204,700 | 37億30万 | -1.18% |
| 10/23 | 85 | 85 | 84 | 85 | 0% | 4,100 | 37億4435万 | 0% |
| 10/22 | 86 | 86 | 84 | 85 | -1.16% | 15,900 | 37億4435万 | 0% |
| 10/21 | 85 | 86 | 84 | 86 | +1.18% | 14,400 | 37億8840万 | +1.18% |
| 10/18 | 85 | 85 | 84 | 85 | +1.19% | 12,700 | 37億4435万 | 0% |
| 10/17 | 85 | 85 | 84 | 84 | 0% | 32,700 | 37億30万 | -1.18% |
| 10/16 | 85 | 86 | 84 | 84 | -2.33% | 38,400 | 37億30万 | -1.18% |
| 10/15 | 85 | 86 | 85 | 86 | 0% | 4,800 | 37億8840万 | +1.18% |
| 10/11 | 86 | 86 | 85 | 86 | 0% | 14,800 | 37億8840万 | +1.18% |
| 10/10 | 85 | 86 | 85 | 86 | +1.18% | 8,600 | 37億8840万 | +1.18% |
| 10/09 | 86 | 86 | 85 | 85 | -1.16% | 23,300 | 37億4435万 | 0% |
| 10/08 | 85 | 86 | 85 | 86 | +1.18% | 20,100 | 37億8840万 | +1.18% |
| 10/07 | 86 | 86 | 85 | 85 | -1.16% | 18,000 | 37億4435万 | 0% |
| 10/04 | 85 | 86 | 85 | 86 | +1.18% | 21,300 | 37億8840万 | 0% |
| 10/03 | 85 | 85 | 84 | 85 | +1.19% | 92,400 | 37億4435万 | -1.16% |
| 10/02 | 85 | 85 | 83 | 84 | -1.18% | 45,800 | 37億30万 | -2.33% |
| 10/01 | 85 | 85 | 84 | 85 | +2.41% | 53,600 | 37億4435万 | -1.16% |
| 09/30 | 85 | 85 | 83 | 83 | -3.49% | 99,700 | 36億5625万 | -4.6% |
| 09/27 | 84 | 87 | 84 | 86 | 0% | 85,000 | 37億8840万 | -1.15% |
| 09/26 | 85 | 86 | 84 | 86 | +1.18% | 66,900 | 37億8840万 | -1.15% |
| 09/25 | 85 | 85 | 84 | 85 | +1.19% | 83,900 | 37億4435万 | -2.3% |
| 09/24 | 85 | 86 | 84 | 84 | -1.18% | 94,900 | 37億30万 | -3.45% |
| 09/20 | 85 | 86 | 84 | 85 | 0% | 61,900 | 37億4435万 | -2.3% |
| 09/19 | 85 | 86 | 84 | 85 | +2.41% | 86,200 | 37億4435万 | -2.3% |
| 09/18 | 83 | 85 | 82 | 83 | 0% | 110,600 | 36億5625万 | -4.6% |
| 09/17 | 83 | 84 | 81 | 83 | 0% | 193,000 | 36億5625万 | -4.6% |
| 09/13 | 84 | 84 | 83 | 83 | -1.19% | 53,000 | 36億5625万 | -4.6% |
| 09/12 | 83 | 85 | 83 | 84 | +2.44% | 63,900 | 37億30万 | -3.45% |
| 09/11 | 85 | 85 | 81 | 82 | -2.38% | 186,100 | 36億1220万 | -5.75% |
| 09/10 | 85 | 86 | 84 | 84 | -1.18% | 111,400 | 37億30万 | -3.45% |
| 09/09 | 83 | 85 | 82 | 85 | 0% | 162,400 | 37億4435万 | -1.16% |
| 09/06 | 87 | 87 | 84 | 85 | -3.41% | 250,300 | 37億4435万 | -1.16% |
| 09/05 | 85 | 89 | 84 | 88 | +3.53% | 254,800 | 38億7651万 | +1.15% |
| 09/04 | 91 | 91 | 85 | 85 | -6.59% | 582,900 | 37億4435万 | -2.3% |
| 09/03 | 93 | 94 | 91 | 91 | -2.15% | 120,200 | 40億866万 | +3.41% |
| 09/02 | 92 | 93 | 91 | 93 | +1.09% | 45,200 | 40億9676万 | +5.68% |
| 08/30 | 92 | 93 | 91 | 92 | -1.08% | 110,100 | 40億5271万 | +4.55% |
| 08/29 | 94 | 97 | 92 | 93 | 0% | 240,100 | 40億9676万 | +5.68% |
| 08/28 | 91 | 95 | 89 | 93 | +4.49% | 306,500 | 40億9676万 | +5.68% |
| 08/27 | 89 | 90 | 89 | 89 | +1.14% | 60,000 | 39億2056万 | +1.14% |
| 08/26 | 89 | 89 | 88 | 88 | 0% | 11,900 | 38億7651万 | -1.12% |
| 08/23 | 88 | 89 | 88 | 88 | 0% | 34,700 | 38億7651万 | -1.12% |
| 08/22 | 86 | 89 | 86 | 88 | +1.15% | 74,300 | 38億7651万 | -1.12% |
| 08/21 | 87 | 87 | 86 | 87 | -1.14% | 156,800 | 38億3246万 | -3.33% |
| 08/20 | 88 | 89 | 86 | 88 | +2.33% | 138,800 | 38億7651万 | -2.22% |
| 08/19 | 87 | 89 | 86 | 86 | 0% | 148,100 | 37億8840万 | -5.49% |
| 08/16 | 86 | 87 | 85 | 86 | +1.18% | 89,600 | 37億8840万 | -5.49% |
| 08/15 | 84 | 85 | 83 | 85 | 0% | 221,900 | 37億4435万 | -7.61% |
| 08/14 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 83 | 87 | 83 | 85 | +1.19% | 252,800 | 37億4435万 | -7.61% |
| 08/13 | 82 | 84 | 82 | 84 | +2.44% | 182,300 | 37億30万 | -9.68% |
| 08/09 | 83 | 85 | 82 | 82 | +1.23% | 134,600 | 36億1220万 | -11.83% |
| 08/08 | 78 | 82 | 78 | 81 | 0% | 198,300 | 35億6815万 | -13.83% |
| 08/07 | 74 | 82 | 74 | 81 | +3.85% | 308,500 | 35億6815万 | -14.74% |
| 08/06 | 69 | 80 | 68 | 78 | +6.85% | 1,118,500 | 34億3599万 | -18.75% |
| 08/05 | 89 | 89 | 69 | 73 | -19.78% | 735,600 | 32億1574万 | -23.96% |
| 08/02 | 92 | 93 | 90 | 91 | -4.21% | 289,800 | 40億866万 | -6.19% |
| 08/01 | 97 | 97 | 95 | 95 | -2.06% | 192,100 | 41億8487万 | -3.06% |
| 07/31 | 96 | 97 | 96 | 97 | +1.04% | 48,200 | 42億7297万 | -1.02% |
| 07/30 | 98 | 98 | 96 | 96 | -1.03% | 65,800 | 42億2892万 | -2.04% |
| 07/29 | 96 | 97 | 96 | 97 | +2.11% | 40,800 | 42億7297万 | -1.02% |
| 07/26 | 96 | 97 | 95 | 95 | -1.04% | 33,400 | 41億8487万 | -3.06% |
| 07/25 | 96 | 97 | 95 | 96 | -1.03% | 94,800 | 42億2892万 | -3.03% |
| 07/24 | 98 | 98 | 97 | 97 | -1.02% | 32,900 | 42億7297万 | -2.02% |
| 07/23 | 96 | 98 | 96 | 98 | +3.16% | 247,900 | 43億1702万 | -1.01% |
| 07/22 | 97 | 97 | 95 | 95 | -2.06% | 144,100 | 41億8487万 | -4.04% |
| 07/19 | 97 | 98 | 97 | 97 | -1.02% | 65,800 | 42億7297万 | -2.02% |
| 07/18 | 98 | 99 | 97 | 98 | 0% | 77,100 | 43億1702万 | -1.01% |
| 07/17 | 98 | 99 | 98 | 98 | 0% | 32,000 | 43億1702万 | -1.01% |
| 07/16 | 99 | 99 | 97 | 98 | -1.01% | 49,400 | 43億1702万 | -1.01% |
| 07/12 | 97 | 99 | 97 | 99 | +1.02% | 71,300 | 43億6107万 | 0% |
| 07/11 | 98 | 99 | 97 | 98 | 0% | 150,800 | 43億1702万 | -1.01% |
| 07/10 | 99 | 100 | 98 | 98 | -1.01% | 119,100 | 43億1702万 | -1.01% |
| 07/09 | 100 | 100 | 99 | 99 | 0% | 32,700 | 43億6107万 | 0% |
| 07/08 | 99 | 100 | 99 | 99 | +1.02% | 52,600 | 43億6107万 | 0% |
| 07/05 | 100 | 100 | 98 | 98 | -1.01% | 119,600 | 43億1702万 | -1.01% |
| 07/04 | 99 | 100 | 99 | 99 | -1% | 17,400 | 43億6107万 | +1.02% |
| 07/03 | 99 | 100 | 99 | 100 | +1.01% | 31,800 | 44億512万 | +2.04% |
| 07/02 | 100 | 100 | 99 | 99 | 0% | 61,400 | 43億6107万 | +1.02% |
| 07/01 | 100 | 100 | 99 | 99 | -1% | 42,400 | 43億6107万 | +1.02% |
| 06/28 | 99 | 100 | 98 | 100 | 0% | 39,000 | 44億512万 | +2.04% |
| 06/27 | 100 | 100 | 99 | 100 | 0% | 179,400 | 44億512万 | +2.04% |
| 06/26 | 100 | 101 | 99 | 100 | -1.96% | 253,400 | 44億512万 | +2.04% |
| 06/25 | 100 | 102 | 100 | 102 | +2% | 194,200 | 44億9322万 | +5.15% |
| 06/24 | 104 | 105 | 100 | 100 | 0% | 660,600 | 44億512万 | +3.09% |
| 06/21 | （IR情報）16:00 子会社における大型受注に関するお知らせ |
| 06/21 | 100 | 102 | 99 | 100 | 0% | 177,400 | 44億512万 | +3.09% |
| 06/20 | 101 | 106 | 97 | 100 | +1.01% | 1,114,800 | 44億512万 | +3.09% |
| 06/19 | 98 | 99 | 97 | 99 | +1.02% | 73,200 | 43億6107万 | +2.06% |
| 06/18 | 96 | 98 | 96 | 98 | +2.08% | 62,500 | 43億1702万 | 0% |
| 06/17 | 98 | 98 | 96 | 96 | -1.03% | 120,600 | 42億2892万 | -2.04% |
| 06/14 | 98 | 99 | 96 | 97 | 0% | 109,500 | 42億7297万 | -1.02% |
| 06/13 | 100 | 100 | 97 | 97 | -3% | 123,500 | 42億7297万 | -1.02% |
| 06/12 | 99 | 101 | 98 | 100 | +2.04% | 189,800 | 44億512万 | +2.04% |
| 06/11 | 98 | 99 | 97 | 98 | +1.03% | 156,500 | 43億1702万 | -1.01% |
| 06/10 | 97 | 98 | 97 | 97 | +1.04% | 111,700 | 42億7297万 | -2.02% |
| 06/07 | 94 | 96 | 94 | 96 | 0% | 50,100 | 42億2892万 | -3.03% |
| 06/06 | 97 | 97 | 94 | 96 | -1.03% | 134,700 | 42億2892万 | -3.03% |
| 06/05 | 98 | 98 | 95 | 97 | -2.02% | 152,000 | 42億7297万 | -3% |
| 06/04 | 97 | 99 | 96 | 99 | +3.13% | 135,300 | 43億6107万 | -1% |
| 06/03 | 96 | 97 | 96 | 96 | 0% | 80,200 | 42億2892万 | -4% |
| 05/31 | 94 | 96 | 94 | 96 | +2.13% | 37,500 | 42億2892万 | -4% |
