| 2024 |
| 04/23 | 103 | 104 | 101 | 103 | +1.98% | 459,000 | 45億3728万 | -0.96% |
| 04/22 | 104 | 104 | 101 | 101 | -3.81% | 381,000 | 44億4917万 | -2.88% |
| 04/19 | 103 | 105 | 101 | 105 | 0% | 362,000 | 46億2538万 | +0.96% |
| 04/18 | 102 | 105 | 100 | 105 | +1.94% | 266,000 | 46億2538万 | +0.96% |
| 04/17 | 103 | 104 | 101 | 103 | 0% | 167,400 | 45億3728万 | 0% |
| 04/16 | 104 | 104 | 100 | 103 | -0.96% | 213,000 | 45億3728万 | 0% |
| 04/15 | 103 | 104 | 102 | 104 | 0% | 56,400 | 45億8133万 | +0.97% |
| 04/12 | 104 | 105 | 102 | 104 | -0.95% | 74,000 | 45億8133万 | +1.96% |
| 04/11 | 103 | 105 | 103 | 105 | 0% | 179,500 | 46億2538万 | +2.94% |
| 04/10 | 105 | 105 | 103 | 105 | 0% | 90,600 | 46億2538万 | +2.94% |
| 04/09 | 101 | 105 | 101 | 105 | +3.96% | 157,800 | 46億2538万 | +3.96% |
| 04/08 | 102 | 102 | 100 | 101 | -0.98% | 228,200 | 44億4917万 | 0% |
| 04/05 | 101 | 103 | 101 | 102 | -0.97% | 104,300 | 44億9322万 | +0.99% |
| 04/04 | 103 | 103 | 101 | 103 | 0% | 271,800 | 45億3728万 | +3% |
| 04/03 | 101 | 104 | 101 | 103 | 0% | 196,000 | 45億3728万 | +3% |
| 04/02 | 105 | 106 | 102 | 103 | -1.9% | 323,100 | 45億3728万 | +3% |
| 04/01 | 109 | 109 | 105 | 105 | -2.78% | 282,400 | 46億2538万 | +6.06% |
| 03/29 | 104 | 109 | 103 | 108 | +2.86% | 339,900 | 47億5753万 | +9.09% |
| 03/28 | 103 | 106 | 100 | 105 | 0% | 266,900 | 46億2538万 | +7.14% |
| 03/27 | 109 | 109 | 103 | 105 | -3.67% | 765,300 | 46億2538万 | +7.14% |
| 03/26 | 105 | 111 | 105 | 109 | +1.87% | 1,082,000 | 48億158万 | +12.37% |
| 03/25 | 104 | 107 | 103 | 107 | +3.88% | 370,200 | 47億1348万 | +10.31% |
| 03/22 | 102 | 105 | 100 | 103 | +0.98% | 474,100 | 45億3728万 | +7.29% |
| 03/21 | 104 | 105 | 101 | 102 | -1.92% | 326,700 | 44億9322万 | +6.25% |
| 03/19 | 101 | 104 | 101 | 104 | +5.05% | 353,700 | 45億8133万 | +9.47% |
| 03/18 | 99 | 101 | 97 | 99 | +2.06% | 160,700 | 43億6107万 | +4.21% |
| 03/15 | 97 | 98 | 97 | 97 | -1.02% | 84,800 | 42億7297万 | +2.11% |
| 03/14 | 97 | 98 | 96 | 98 | +2.08% | 164,700 | 43億1702万 | +3.16% |
| 03/13 | 97 | 98 | 95 | 96 | 0% | 219,600 | 42億2892万 | +1.05% |
| 03/12 | 96 | 97 | 94 | 96 | 0% | 267,300 | 42億2892万 | +2.13% |
| 03/11 | 97 | 98 | 95 | 96 | -3.03% | 525,100 | 42億2892万 | +2.13% |
| 03/08 | 102 | 105 | 98 | 99 | +3.13% | 1,810,500 | 43億6107万 | +5.32% |
| 03/07 | 97 | 97 | 95 | 96 | -1.03% | 120,400 | 42億2892万 | +2.13% |
| 03/06 | 93 | 97 | 92 | 97 | +3.19% | 219,500 | 42億7297万 | +3.19% |
| 03/05 | 93 | 94 | 92 | 94 | -1.05% | 228,300 | 41億4081万 | 0% |
| 03/04 | 93 | 95 | 93 | 95 | +1.06% | 124,000 | 41億8487万 | +1.06% |
| 03/01 | 95 | 96 | 93 | 94 | -1.05% | 52,500 | 41億4081万 | +1.08% |
| 02/29 | 96 | 96 | 94 | 95 | -2.06% | 98,600 | 41億8487万 | +2.15% |
| 02/28 | 95 | 97 | 94 | 97 | +2.11% | 215,800 | 42億7297万 | +4.3% |
| 02/27 | 94 | 95 | 92 | 95 | +2.15% | 154,500 | 41億8487万 | +2.15% |
| 02/26 | 94 | 94 | 93 | 93 | -1.06% | 38,500 | 40億9676万 | 0% |
| 02/22 | 94 | 95 | 93 | 94 | 0% | 43,700 | 41億4081万 | +1.08% |
| 02/21 | 94 | 95 | 93 | 94 | -1.05% | 219,200 | 41億4081万 | +2.17% |
| 02/20 | 93 | 95 | 92 | 95 | +3.26% | 306,300 | 41億8487万 | +3.26% |
| 02/19 | 91 | 93 | 90 | 92 | +1.1% | 151,300 | 40億5271万 | 0% |
| 02/16 | 89 | 92 | 88 | 91 | +1.11% | 167,700 | 40億866万 | -1.09% |
| 02/15 | 89 | 90 | 88 | 90 | +1.12% | 185,700 | 39億6461万 | -2.17% |
| 02/14 | 92 | 92 | 87 | 89 | -3.26% | 346,000 | 39億2056万 | -3.26% |
| 02/13 | 96 | 96 | 91 | 92 | -4.17% | 499,800 | 40億5271万 | 0% |
| 02/09 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 96 | 98 | 95 | 96 | -1.03% | 465,300 | 42億2892万 | +4.35% |
| 02/08 | 94 | 97 | 94 | 97 | +2.11% | 88,700 | 42億7297万 | +5.43% |
| 02/07 | 95 | 95 | 93 | 95 | -1.04% | 72,200 | 41億8487万 | +3.26% |
| 02/06 | 94 | 96 | 92 | 96 | +2.13% | 276,800 | 42億2892万 | +5.49% |
| 02/05 | 95 | 95 | 93 | 94 | 0% | 53,100 | 41億4081万 | +3.3% |
| 02/02 | 96 | 98 | 93 | 94 | -2.08% | 375,100 | 41億4081万 | +3.3% |
| 02/01 | 91 | 96 | 91 | 96 | +3.23% | 405,400 | 42億2892万 | +6.67% |
| 01/31 | 92 | 93 | 91 | 93 | +2.2% | 55,200 | 40億9676万 | +3.33% |
| 01/30 | 91 | 92 | 91 | 91 | -1.09% | 67,900 | 40億866万 | +1.11% |
| 01/29 | 90 | 93 | 90 | 92 | +2.22% | 140,600 | 40億5271万 | +2.22% |
| 01/26 | 91 | 91 | 90 | 90 | 0% | 10,300 | 39億6461万 | 0% |
| 01/25 | 91 | 91 | 90 | 90 | -1.1% | 7,100 | 39億6461万 | 0% |
| 01/24 | 90 | 91 | 90 | 91 | 0% | 85,100 | 40億866万 | +1.11% |
| 01/23 | 90 | 92 | 90 | 91 | +1.11% | 50,600 | 40億866万 | +1.11% |
| 01/22 | 90 | 91 | 90 | 90 | -1.1% | 27,600 | 39億6461万 | 0% |
| 01/19 | 90 | 91 | 89 | 91 | +1.11% | 126,500 | 40億866万 | +1.11% |
| 01/18 | 90 | 91 | 90 | 90 | -1.1% | 19,000 | 39億6461万 | 0% |
| 01/17 | 91 | 92 | 90 | 91 | 0% | 55,300 | 40億866万 | +1.11% |
| 01/16 | 92 | 93 | 91 | 91 | -1.09% | 49,000 | 40億866万 | +1.11% |
| 01/15 | 92 | 92 | 91 | 92 | +2.22% | 73,100 | 40億5271万 | +2.22% |
| 01/12 | 91 | 91 | 90 | 90 | 0% | 78,300 | 39億6461万 | 0% |
| 01/11 | 91 | 92 | 90 | 90 | -1.1% | 77,000 | 39億6461万 | 0% |
| 01/10 | 90 | 91 | 90 | 91 | 0% | 50,700 | 40億866万 | +1.11% |
| 01/09 | 91 | 91 | 89 | 91 | +1.11% | 136,800 | 40億866万 | +1.11% |
| 01/05 | 91 | 92 | 90 | 90 | -1.1% | 75,300 | 39億6461万 | 0% |
| 01/04 | 89 | 92 | 88 | 91 | +1.11% | 200,100 | 40億866万 | +1.11% |
| 2023 |
| 12/29 | 90 | 90 | 89 | 90 | 0% | 58,700 | 39億6461万 | 0% |
| 12/28 | 87 | 90 | 87 | 90 | +2.27% | 174,600 | 39億6461万 | -1.1% |
| 12/27 | 87 | 88 | 86 | 88 | +2.33% | 132,100 | 38億7651万 | -3.3% |
| 12/26 | 88 | 88 | 86 | 86 | 0% | 141,600 | 37億8840万 | -5.49% |
| 12/25 | 87 | 88 | 86 | 86 | -2.27% | 289,300 | 37億8840万 | -6.52% |
| 12/22 | 90 | 90 | 86 | 88 | -2.22% | 297,500 | 38億7651万 | -4.35% |
| 12/21 | 90 | 90 | 89 | 90 | -1.1% | 98,600 | 39億6461万 | -2.17% |
| 12/20 | 92 | 92 | 90 | 91 | -1.09% | 100,000 | 40億866万 | -2.15% |
| 12/19 | 91 | 92 | 90 | 92 | 0% | 174,400 | 40億5271万 | -1.08% |
| 12/18 | 89 | 93 | 88 | 92 | +3.37% | 236,400 | 40億5271万 | -1.08% |
| 12/15 | 86 | 89 | 86 | 89 | +3.49% | 78,400 | 39億2056万 | -5.32% |
| 12/14 | 87 | 88 | 86 | 86 | -2.27% | 215,700 | 37億8840万 | -8.51% |
| 12/13 | 88 | 89 | 87 | 88 | 0% | 147,100 | 38億7651万 | -7.37% |
| 12/12 | 89 | 89 | 87 | 88 | -1.12% | 113,000 | 38億7651万 | -7.37% |
| 12/11 | 89 | 89 | 88 | 89 | 0% | 252,700 | 39億2056万 | -7.29% |
| 12/08 | 90 | 91 | 89 | 89 | -3.26% | 83,800 | 39億2056万 | -7.29% |
| 12/07 | 92 | 92 | 90 | 92 | 0% | 32,600 | 40億5271万 | -4.17% |
| 12/06 | 89 | 92 | 89 | 92 | +2.22% | 201,900 | 40億5271万 | -4.17% |
| 12/05 | 92 | 92 | 88 | 90 | -2.17% | 439,600 | 39億6461万 | -7.22% |
| 12/04 | 93 | 93 | 92 | 92 | -1.08% | 64,500 | 40億5271万 | -5.15% |
| 12/01 | 94 | 94 | 93 | 93 | -1.06% | 51,900 | 40億9676万 | -4.12% |
| 11/30 | 94 | 94 | 93 | 94 | 0% | 118,100 | 41億4081万 | -3.09% |
| 11/29 | 95 | 95 | 94 | 94 | -1.05% | 91,500 | 41億4081万 | -3.09% |
| 11/28 | 94 | 95 | 94 | 95 | 0% | 172,400 | 41億8487万 | -3.06% |
| 11/27 | 96 | 97 | 95 | 95 | -1.04% | 89,100 | 41億8487万 | -3.06% |
