6494 NFK HD

6494
2024/07/18
時価
43億円
PER 予
43.17倍
2010年以降
赤字-116.18倍
(2010-2024年)
PBR
0.86倍
2010年以降
0.27-3.39倍
(2010-2024年)
配当 予
0%
ROE 予
1.98%
ROA 予
1.77%
資料
Link
CSV,JSON

イベントチャート

2024/02/22~2024/07/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/18989997980%77,10043億1702万-1.01%
07/17989998980%32,00043億1702万-1.01%
07/1699999798-1.01%49,40043億1702万-1.01%
07/1297999799+1.02%71,30043億6107万0%
07/11989997980%150,80043億1702万-1.01%
07/10991009898-1.01%119,10043億1702万-1.01%
07/0910010099990%32,70043億6107万0%
07/08991009999+1.02%52,60043億6107万0%
07/051001009898-1.01%119,60043億1702万-1.01%
07/04991009999-1%17,40043億6107万+1.02%
07/039910099100+1.01%31,80044億512万+2.04%
07/0210010099990%61,40043億6107万+1.02%
07/011001009999-1%42,40043億6107万+1.02%
06/2899100981000%39,00044億512万+2.04%
06/27100100991000%179,40044億512万+2.04%
06/2610010199100-1.96%253,40044億512万+2.04%
06/25100102100102+2%194,20044億9322万+5.15%
06/241041051001000%660,60044億512万+3.09%
06/21(IR情報)16:00 子会社における大型受注に関するお知らせ
06/21100102991000%177,40044億512万+3.09%
06/2010110697100+1.01%1,114,80044億512万+3.09%
06/1998999799+1.02%73,20043億6107万+2.06%
06/1896989698+2.08%62,50043億1702万0%
06/1798989696-1.03%120,60042億2892万-2.04%
06/14989996970%109,50042億7297万-1.02%
06/131001009797-3%123,50042億7297万-1.02%
06/129910198100+2.04%189,80044億512万+2.04%
06/1198999798+1.03%156,50043億1702万-1.01%
06/1097989797+1.04%111,70042億7297万-2.02%
06/07949694960%50,10042億2892万-3.03%
06/0697979496-1.03%134,70042億2892万-3.03%
06/0598989597-2.02%152,00042億7297万-3%
06/0497999699+3.13%135,30043億6107万-1%
06/03969796960%80,20042億2892万-4%
05/3194969496+2.13%37,50042億2892万-4%
05/3093969394+1.08%162,20041億4081万-6.93%
05/2996969393-2.11%232,30040億9676万-7.92%
05/2896979595-3.06%187,50041億8487万-5.94%
05/27989897980%22,60043億1702万-3.92%
05/2497989698+1.03%70,40043億1702万-3.92%
05/2398989697-1.02%138,10042億7297万-4.9%
05/221001009898-1.01%93,10043億1702万-4.85%
05/211011019999-1.98%96,20043億6107万-3.88%
05/201011021001010%66,40044億4917万-1.94%
05/179910198101+1%199,50044億4917万-1.94%
05/1610010197100-1.96%354,60044億512万-2.91%
05/15(IR情報)16:00 2024年3月期通期業績予想値と実績の差異に関するお知らせ
05/15(IR情報)16:00 2024年3月期決算短信〔日本基準〕(連結)
05/15102102100102-0.97%227,90044億9322万-0.97%
05/14102103101103+0.98%77,10045億3728万0%
05/131011041011020%73,20044億9322万-0.97%
05/10103103100102-1.92%182,00044億9322万-0.97%
05/09103104102104+0.97%67,70045億8133万+0.97%
05/081031041021030%116,20045億3728万-0.96%
05/07104104103103-0.96%45,10045億3728万-0.96%
05/021031041021040%48,40045億8133万0%
05/01102104101104+1.96%164,20045億8133万0%
04/30103104102102-0.97%73,70044億9322万-1.92%
04/26103104102103-1.9%59,70045億3728万-0.96%
04/25104105103105+0.96%122,80046億2538万+0.96%
04/24103104102104+0.97%142,80045億8133万0%
04/23103104101103+1.98%459,00045億3728万-0.96%
04/22104104101101-3.81%381,00044億4917万-2.88%
04/191031051011050%362,00046億2538万+0.96%
04/18102105100105+1.94%266,00046億2538万+0.96%
04/171031041011030%167,40045億3728万0%
04/16104104100103-0.96%213,00045億3728万0%
04/151031041021040%56,40045億8133万+0.97%
04/12104105102104-0.95%74,00045億8133万+1.96%
04/111031051031050%179,50046億2538万+2.94%
04/101051051031050%90,60046億2538万+2.94%
04/09101105101105+3.96%157,80046億2538万+3.96%
04/08102102100101-0.98%228,20044億4917万0%
04/05101103101102-0.97%104,30044億9322万+0.99%
04/041031031011030%271,80045億3728万+3%
04/031011041011030%196,00045億3728万+3%
04/02105106102103-1.9%323,10045億3728万+3%
04/01109109105105-2.78%282,40046億2538万+6.06%
03/29104109103108+2.86%339,90047億5753万+9.09%
03/281031061001050%266,90046億2538万+7.14%
03/27109109103105-3.67%765,30046億2538万+7.14%
03/26105111105109+1.87%1,082,00048億158万+12.37%
03/25104107103107+3.88%370,20047億1348万+10.31%
03/22102105100103+0.98%474,10045億3728万+7.29%
03/21104105101102-1.92%326,70044億9322万+6.25%
03/19101104101104+5.05%353,70045億8133万+9.47%
03/18991019799+2.06%160,70043億6107万+4.21%
03/1597989797-1.02%84,80042億7297万+2.11%
03/1497989698+2.08%164,70043億1702万+3.16%
03/13979895960%219,60042億2892万+1.05%
03/12969794960%267,30042億2892万+2.13%
03/1197989596-3.03%525,10042億2892万+2.13%
03/081021059899+3.13%1,810,50043億6107万+5.32%
03/0797979596-1.03%120,40042億2892万+2.13%
03/0693979297+3.19%219,50042億7297万+3.19%
03/0593949294-1.05%228,30041億4081万0%
03/0493959395+1.06%124,00041億8487万+1.06%
03/0195969394-1.05%52,50041億4081万+1.08%
02/2996969495-2.06%98,60041億8487万+2.15%
02/2895979497+2.11%215,80042億7297万+4.3%
02/2794959295+2.15%154,50041億8487万+2.15%
02/2694949393-1.06%38,50040億9676万0%
02/22949593940%43,70041億4081万+1.08%