2024 |
03/18 | 99 | 101 | 97 | 99 | +2.06% | 160,700 | 43億6107万 | +4.21% |
03/15 | 97 | 98 | 97 | 97 | -1.02% | 84,800 | 42億7297万 | +2.11% |
03/14 | 97 | 98 | 96 | 98 | +2.08% | 164,700 | 43億1702万 | +3.16% |
03/13 | 97 | 98 | 95 | 96 | 0% | 219,600 | 42億2892万 | +1.05% |
03/12 | 96 | 97 | 94 | 96 | 0% | 267,300 | 42億2892万 | +2.13% |
03/11 | 97 | 98 | 95 | 96 | -3.03% | 525,100 | 42億2892万 | +2.13% |
03/08 | 102 | 105 | 98 | 99 | +3.13% | 1,810,500 | 43億6107万 | +5.32% |
03/07 | 97 | 97 | 95 | 96 | -1.03% | 120,400 | 42億2892万 | +2.13% |
03/06 | 93 | 97 | 92 | 97 | +3.19% | 219,500 | 42億7297万 | +3.19% |
03/05 | 93 | 94 | 92 | 94 | -1.05% | 228,300 | 41億4081万 | 0% |
03/04 | 93 | 95 | 93 | 95 | +1.06% | 124,000 | 41億8487万 | +1.06% |
03/01 | 95 | 96 | 93 | 94 | -1.05% | 52,500 | 41億4081万 | +1.08% |
02/29 | 96 | 96 | 94 | 95 | -2.06% | 98,600 | 41億8487万 | +2.15% |
02/28 | 95 | 97 | 94 | 97 | +2.11% | 215,800 | 42億7297万 | +4.3% |
02/27 | 94 | 95 | 92 | 95 | +2.15% | 154,500 | 41億8487万 | +2.15% |
02/26 | 94 | 94 | 93 | 93 | -1.06% | 38,500 | 40億9676万 | 0% |
02/22 | 94 | 95 | 93 | 94 | 0% | 43,700 | 41億4081万 | +1.08% |
02/21 | 94 | 95 | 93 | 94 | -1.05% | 219,200 | 41億4081万 | +2.17% |
02/20 | 93 | 95 | 92 | 95 | +3.26% | 306,300 | 41億8487万 | +3.26% |
02/19 | 91 | 93 | 90 | 92 | +1.1% | 151,300 | 40億5271万 | 0% |
02/16 | 89 | 92 | 88 | 91 | +1.11% | 167,700 | 40億866万 | -1.09% |
02/15 | 89 | 90 | 88 | 90 | +1.12% | 185,700 | 39億6461万 | -2.17% |
02/14 | 92 | 92 | 87 | 89 | -3.26% | 346,000 | 39億2056万 | -3.26% |
02/13 | 96 | 96 | 91 | 92 | -4.17% | 499,800 | 40億5271万 | 0% |
02/09 | (IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 96 | 98 | 95 | 96 | -1.03% | 465,300 | 42億2892万 | +4.35% |
02/08 | 94 | 97 | 94 | 97 | +2.11% | 88,700 | 42億7297万 | +5.43% |
02/07 | 95 | 95 | 93 | 95 | -1.04% | 72,200 | 41億8487万 | +3.26% |
02/06 | 94 | 96 | 92 | 96 | +2.13% | 276,800 | 42億2892万 | +5.49% |
02/05 | 95 | 95 | 93 | 94 | 0% | 53,100 | 41億4081万 | +3.3% |
02/02 | 96 | 98 | 93 | 94 | -2.08% | 375,100 | 41億4081万 | +3.3% |
02/01 | 91 | 96 | 91 | 96 | +3.23% | 405,400 | 42億2892万 | +6.67% |
01/31 | 92 | 93 | 91 | 93 | +2.2% | 55,200 | 40億9676万 | +3.33% |
01/30 | 91 | 92 | 91 | 91 | -1.09% | 67,900 | 40億866万 | +1.11% |
01/29 | 90 | 93 | 90 | 92 | +2.22% | 140,600 | 40億5271万 | +2.22% |
01/26 | 91 | 91 | 90 | 90 | 0% | 10,300 | 39億6461万 | 0% |
01/25 | 91 | 91 | 90 | 90 | -1.1% | 7,100 | 39億6461万 | 0% |
01/24 | 90 | 91 | 90 | 91 | 0% | 85,100 | 40億866万 | +1.11% |
01/23 | 90 | 92 | 90 | 91 | +1.11% | 50,600 | 40億866万 | +1.11% |
01/22 | 90 | 91 | 90 | 90 | -1.1% | 27,600 | 39億6461万 | 0% |
01/19 | 90 | 91 | 89 | 91 | +1.11% | 126,500 | 40億866万 | +1.11% |
01/18 | 90 | 91 | 90 | 90 | -1.1% | 19,000 | 39億6461万 | 0% |
01/17 | 91 | 92 | 90 | 91 | 0% | 55,300 | 40億866万 | +1.11% |
01/16 | 92 | 93 | 91 | 91 | -1.09% | 49,000 | 40億866万 | +1.11% |
01/15 | 92 | 92 | 91 | 92 | +2.22% | 73,100 | 40億5271万 | +2.22% |
01/12 | 91 | 91 | 90 | 90 | 0% | 78,300 | 39億6461万 | 0% |
01/11 | 91 | 92 | 90 | 90 | -1.1% | 77,000 | 39億6461万 | 0% |
01/10 | 90 | 91 | 90 | 91 | 0% | 50,700 | 40億866万 | +1.11% |
01/09 | 91 | 91 | 89 | 91 | +1.11% | 136,800 | 40億866万 | +1.11% |
01/05 | 91 | 92 | 90 | 90 | -1.1% | 75,300 | 39億6461万 | 0% |
01/04 | 89 | 92 | 88 | 91 | +1.11% | 200,100 | 40億866万 | +1.11% |
2023 |
12/29 | 90 | 90 | 89 | 90 | 0% | 58,700 | 39億6461万 | 0% |
12/28 | 87 | 90 | 87 | 90 | +2.27% | 174,600 | 39億6461万 | -1.1% |
12/27 | 87 | 88 | 86 | 88 | +2.33% | 132,100 | 38億7651万 | -3.3% |
12/26 | 88 | 88 | 86 | 86 | 0% | 141,600 | 37億8840万 | -5.49% |
12/25 | 87 | 88 | 86 | 86 | -2.27% | 289,300 | 37億8840万 | -6.52% |
12/22 | 90 | 90 | 86 | 88 | -2.22% | 297,500 | 38億7651万 | -4.35% |
12/21 | 90 | 90 | 89 | 90 | -1.1% | 98,600 | 39億6461万 | -2.17% |
12/20 | 92 | 92 | 90 | 91 | -1.09% | 100,000 | 40億866万 | -2.15% |
12/19 | 91 | 92 | 90 | 92 | 0% | 174,400 | 40億5271万 | -1.08% |
12/18 | 89 | 93 | 88 | 92 | +3.37% | 236,400 | 40億5271万 | -1.08% |
12/15 | 86 | 89 | 86 | 89 | +3.49% | 78,400 | 39億2056万 | -5.32% |
12/14 | 87 | 88 | 86 | 86 | -2.27% | 215,700 | 37億8840万 | -8.51% |
12/13 | 88 | 89 | 87 | 88 | 0% | 147,100 | 38億7651万 | -7.37% |
12/12 | 89 | 89 | 87 | 88 | -1.12% | 113,000 | 38億7651万 | -7.37% |
12/11 | 89 | 89 | 88 | 89 | 0% | 252,700 | 39億2056万 | -7.29% |
12/08 | 90 | 91 | 89 | 89 | -3.26% | 83,800 | 39億2056万 | -7.29% |
12/07 | 92 | 92 | 90 | 92 | 0% | 32,600 | 40億5271万 | -4.17% |
12/06 | 89 | 92 | 89 | 92 | +2.22% | 201,900 | 40億5271万 | -4.17% |
12/05 | 92 | 92 | 88 | 90 | -2.17% | 439,600 | 39億6461万 | -7.22% |
12/04 | 93 | 93 | 92 | 92 | -1.08% | 64,500 | 40億5271万 | -5.15% |
12/01 | 94 | 94 | 93 | 93 | -1.06% | 51,900 | 40億9676万 | -4.12% |
11/30 | 94 | 94 | 93 | 94 | 0% | 118,100 | 41億4081万 | -3.09% |
11/29 | 95 | 95 | 94 | 94 | -1.05% | 91,500 | 41億4081万 | -3.09% |
11/28 | 94 | 95 | 94 | 95 | 0% | 172,400 | 41億8487万 | -3.06% |
11/27 | 96 | 97 | 95 | 95 | -1.04% | 89,100 | 41億8487万 | -3.06% |
11/24 | 97 | 97 | 96 | 96 | -1.03% | 35,800 | 42億2892万 | -2.04% |
11/22 | 96 | 97 | 95 | 97 | +2.11% | 55,900 | 42億7297万 | -1.02% |
11/21 | 95 | 97 | 95 | 95 | -1.04% | 120,800 | 41億8487万 | -3.06% |
11/20 | 94 | 97 | 94 | 96 | +1.05% | 122,500 | 42億2892万 | -2.04% |
11/17 | 96 | 96 | 94 | 95 | -1.04% | 223,400 | 41億8487万 | -3.06% |
11/16 | 97 | 97 | 96 | 96 | -1.03% | 118,400 | 42億2892万 | -2.04% |
11/15 | 99 | 99 | 96 | 97 | -3.96% | 325,700 | 42億7297万 | -2.02% |
11/14 | (IR情報)16:00 業績予想の修正及び法人税等調整額の計上に関するお知らせ |
11/14 | (IR情報)16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 101 | 102 | 99 | 101 | +1% | 93,300 | 44億4917万 | +2.02% |
11/13 | 100 | 101 | 100 | 100 | -0.99% | 145,000 | 44億512万 | +1.01% |
11/10 | 101 | 102 | 101 | 101 | 0% | 35,900 | 44億4917万 | +3.06% |
11/09 | 100 | 102 | 100 | 101 | -0.98% | 94,900 | 44億4917万 | +3.06% |
11/08 | 99 | 103 | 99 | 102 | +4.08% | 259,600 | 44億9322万 | +4.08% |
11/07 | 98 | 99 | 98 | 98 | 0% | 20,200 | 43億1702万 | 0% |
11/06 | 98 | 99 | 98 | 98 | 0% | 75,600 | 43億1702万 | 0% |
11/02 | 97 | 98 | 97 | 98 | +1.03% | 29,800 | 43億1702万 | 0% |
11/01 | 96 | 98 | 96 | 97 | +1.04% | 94,500 | 42億7297万 | -1.02% |
10/31 | 96 | 97 | 96 | 96 | 0% | 20,200 | 42億2892万 | -2.04% |
10/30 | 97 | 97 | 96 | 96 | -2.04% | 59,000 | 42億2892万 | -2.04% |
10/27 | 97 | 98 | 96 | 98 | +1.03% | 88,400 | 43億1702万 | 0% |
10/26 | 97 | 98 | 96 | 97 | -1.02% | 70,200 | 42億7297万 | -1.02% |
10/25 | 99 | 99 | 98 | 98 | -1.01% | 42,900 | 43億1702万 | -1.01% |
10/24 | 97 | 99 | 96 | 99 | +3.13% | 78,600 | 43億6107万 | 0% |
10/23 | 98 | 98 | 96 | 96 | -3.03% | 56,600 | 42億2892万 | -3.03% |
10/20 | 99 | 99 | 97 | 99 | 0% | 55,100 | 43億6107万 | 0% |
10/19 | 98 | 99 | 97 | 99 | -1% | 131,900 | 43億6107万 | 0% |