6494 NFK HD

6494
2024/03/18
時価
43億円
PER 予
6.51倍
2010年以降
赤字-116.18倍
(2010-2023年)
PBR
0.88倍
2010年以降
0.27-3.39倍
(2010-2023年)
配当 予
0%
ROE 予
13.53%
ROA 予
12.04%
資料
Link
CSV,JSON

イベントチャート

2023/10/19~2024/03/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/18991019799+2.06%160,70043億6107万+4.21%
03/1597989797-1.02%84,80042億7297万+2.11%
03/1497989698+2.08%164,70043億1702万+3.16%
03/13979895960%219,60042億2892万+1.05%
03/12969794960%267,30042億2892万+2.13%
03/1197989596-3.03%525,10042億2892万+2.13%
03/081021059899+3.13%1,810,50043億6107万+5.32%
03/0797979596-1.03%120,40042億2892万+2.13%
03/0693979297+3.19%219,50042億7297万+3.19%
03/0593949294-1.05%228,30041億4081万0%
03/0493959395+1.06%124,00041億8487万+1.06%
03/0195969394-1.05%52,50041億4081万+1.08%
02/2996969495-2.06%98,60041億8487万+2.15%
02/2895979497+2.11%215,80042億7297万+4.3%
02/2794959295+2.15%154,50041億8487万+2.15%
02/2694949393-1.06%38,50040億9676万0%
02/22949593940%43,70041億4081万+1.08%
02/2194959394-1.05%219,20041億4081万+2.17%
02/2093959295+3.26%306,30041億8487万+3.26%
02/1991939092+1.1%151,30040億5271万0%
02/1689928891+1.11%167,70040億866万-1.09%
02/1589908890+1.12%185,70039億6461万-2.17%
02/1492928789-3.26%346,00039億2056万-3.26%
02/1396969192-4.17%499,80040億5271万0%
02/09(IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/0996989596-1.03%465,30042億2892万+4.35%
02/0894979497+2.11%88,70042億7297万+5.43%
02/0795959395-1.04%72,20041億8487万+3.26%
02/0694969296+2.13%276,80042億2892万+5.49%
02/05959593940%53,10041億4081万+3.3%
02/0296989394-2.08%375,10041億4081万+3.3%
02/0191969196+3.23%405,40042億2892万+6.67%
01/3192939193+2.2%55,20040億9676万+3.33%
01/3091929191-1.09%67,90040億866万+1.11%
01/2990939092+2.22%140,60040億5271万+2.22%
01/26919190900%10,30039億6461万0%
01/2591919090-1.1%7,10039億6461万0%
01/24909190910%85,10040億866万+1.11%
01/2390929091+1.11%50,60040億866万+1.11%
01/2290919090-1.1%27,60039億6461万0%
01/1990918991+1.11%126,50040億866万+1.11%
01/1890919090-1.1%19,00039億6461万0%
01/17919290910%55,30040億866万+1.11%
01/1692939191-1.09%49,00040億866万+1.11%
01/1592929192+2.22%73,10040億5271万+2.22%
01/12919190900%78,30039億6461万0%
01/1191929090-1.1%77,00039億6461万0%
01/10909190910%50,70040億866万+1.11%
01/0991918991+1.11%136,80040億866万+1.11%
01/0591929090-1.1%75,30039億6461万0%
01/0489928891+1.11%200,10040億866万+1.11%
2023
12/29909089900%58,70039億6461万0%
12/2887908790+2.27%174,60039億6461万-1.1%
12/2787888688+2.33%132,10038億7651万-3.3%
12/26888886860%141,60037億8840万-5.49%
12/2587888686-2.27%289,30037億8840万-6.52%
12/2290908688-2.22%297,50038億7651万-4.35%
12/2190908990-1.1%98,60039億6461万-2.17%
12/2092929091-1.09%100,00040億866万-2.15%
12/19919290920%174,40040億5271万-1.08%
12/1889938892+3.37%236,40040億5271万-1.08%
12/1586898689+3.49%78,40039億2056万-5.32%
12/1487888686-2.27%215,70037億8840万-8.51%
12/13888987880%147,10038億7651万-7.37%
12/1289898788-1.12%113,00038億7651万-7.37%
12/11898988890%252,70039億2056万-7.29%
12/0890918989-3.26%83,80039億2056万-7.29%
12/07929290920%32,60040億5271万-4.17%
12/0689928992+2.22%201,90040億5271万-4.17%
12/0592928890-2.17%439,60039億6461万-7.22%
12/0493939292-1.08%64,50040億5271万-5.15%
12/0194949393-1.06%51,90040億9676万-4.12%
11/30949493940%118,10041億4081万-3.09%
11/2995959494-1.05%91,50041億4081万-3.09%
11/28949594950%172,40041億8487万-3.06%
11/2796979595-1.04%89,10041億8487万-3.06%
11/2497979696-1.03%35,80042億2892万-2.04%
11/2296979597+2.11%55,90042億7297万-1.02%
11/2195979595-1.04%120,80041億8487万-3.06%
11/2094979496+1.05%122,50042億2892万-2.04%
11/1796969495-1.04%223,40041億8487万-3.06%
11/1697979696-1.03%118,40042億2892万-2.04%
11/1599999697-3.96%325,70042億7297万-2.02%
11/14(IR情報)16:00 業績予想の修正及び法人税等調整額の計上に関するお知らせ
11/14(IR情報)16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/1410110299101+1%93,30044億4917万+2.02%
11/13100101100100-0.99%145,00044億512万+1.01%
11/101011021011010%35,90044億4917万+3.06%
11/09100102100101-0.98%94,90044億4917万+3.06%
11/089910399102+4.08%259,60044億9322万+4.08%
11/07989998980%20,20043億1702万0%
11/06989998980%75,60043億1702万0%
11/0297989798+1.03%29,80043億1702万0%
11/0196989697+1.04%94,50042億7297万-1.02%
10/31969796960%20,20042億2892万-2.04%
10/3097979696-2.04%59,00042億2892万-2.04%
10/2797989698+1.03%88,40043億1702万0%
10/2697989697-1.02%70,20042億7297万-1.02%
10/2599999898-1.01%42,90043億1702万-1.01%
10/2497999699+3.13%78,60043億6107万0%
10/2398989696-3.03%56,60042億2892万-3.03%
10/20999997990%55,10043億6107万0%
10/1998999799-1%131,90043億6107万0%