| 2024 |
| 04/26 | 3,730 | 3,920 | 3,730 | 3,815 | +2.83% | 6,100 | 146億2213万 | -6.68% |
| 04/25 | 3,795 | 3,840 | 3,695 | 3,710 | -4.26% | 14,500 | 142億1968万 | -9.8% |
| 04/24 | 3,790 | 3,875 | 3,710 | 3,875 | +4.17% | 3,900 | 148億5210万 | -6.33% |
| 04/23 | 3,790 | 3,795 | 3,690 | 3,720 | -0.67% | 4,200 | 142億5801万 | -10.36% |
| 04/22 | 3,790 | 3,805 | 3,745 | 3,745 | -0.53% | 3,500 | 143億5383万 | -10.17% |
| 04/19 | 3,845 | 3,895 | 3,710 | 3,765 | -1.95% | 11,300 | 144億3049万 | -10.08% |
| 04/18 | 3,785 | 3,950 | 3,775 | 3,840 | +3.36% | 6,700 | 147億1795万 | -8.64% |
| 04/17 | 3,910 | 3,910 | 3,715 | 3,715 | -4.99% | 20,800 | 142億3885万 | -11.76% |
| 04/16 | 3,920 | 3,985 | 3,825 | 3,910 | -2.49% | 25,000 | 149億8624万 | -7.54% |
| 04/15 | 4,055 | 4,060 | 3,990 | 4,010 | -1.72% | 6,700 | 153億6952万 | -5.27% |
| 04/12 | 4,140 | 4,140 | 4,060 | 4,080 | -1.69% | 13,700 | 156億3782万 | -3.91% |
| 04/11 | 4,235 | 4,300 | 4,130 | 4,150 | -1.78% | 15,300 | 159億612万 | -2.44% |
| 04/10 | 4,295 | 4,360 | 4,110 | 4,225 | -5.9% | 49,000 | 161億9358万 | -0.98% |
| 04/09 | （IR情報）15:30 2024年5月期第3四半期決算短信〔日本基準〕(非連結) |
| 04/09 | 4,380 | 4,560 | 4,180 | 4,490 | +2.51% | 38,400 | 172億927万 | +5.08% |
| 04/08 | 4,215 | 4,410 | 4,150 | 4,380 | +9.36% | 14,500 | 167億8766万 | +2.74% |
| 04/05 | 4,095 | 4,125 | 3,920 | 4,005 | -2.91% | 7,900 | 153億5036万 | -5.92% |
| 04/04 | 4,185 | 4,210 | 4,050 | 4,125 | +1.35% | 9,000 | 158億1030万 | -3.15% |
| 04/03 | 4,110 | 4,150 | 4,040 | 4,070 | -0.97% | 6,600 | 155億9949万 | -4.39% |
| 04/02 | 4,260 | 4,260 | 4,065 | 4,110 | -3.75% | 6,500 | 157億5280万 | -3.43% |
| 04/01 | 4,440 | 4,440 | 4,145 | 4,270 | -2.29% | 5,300 | 163億6605万 | +0.28% |
| 03/29 | 4,305 | 4,405 | 4,305 | 4,370 | +1.39% | 1,500 | 167億4933万 | +2.85% |
| 03/28 | 4,410 | 4,410 | 4,310 | 4,310 | -2.27% | 2,600 | 165億1936万 | +1.94% |
| 03/27 | 4,550 | 4,550 | 4,310 | 4,410 | -3.08% | 6,700 | 169億264万 | +4.68% |
| 03/26 | 4,520 | 4,640 | 4,450 | 4,550 | -0.22% | 18,300 | 174億3924万 | +8.36% |
| 03/25 | 4,380 | 4,675 | 4,380 | 4,560 | +3.05% | 3,900 | 174億7756万 | +9.2% |
| 03/22 | 4,450 | 4,660 | 4,355 | 4,425 | +2.67% | 15,800 | 169億6014万 | +6.83% |
| 03/21 | 4,250 | 4,400 | 4,250 | 4,310 | +2.62% | 8,900 | 165億1936万 | +4.89% |
| 03/19 | 4,195 | 4,240 | 4,135 | 4,200 | +0.12% | 2,800 | 160億9776万 | +2.87% |
| 03/18 | 4,205 | 4,205 | 4,130 | 4,195 | +0.12% | 11,000 | 160億7859万 | +3.3% |
| 03/15 | 4,195 | 4,245 | 4,160 | 4,190 | +0.48% | 2,800 | 160億5943万 | +3.71% |
| 03/14 | 4,110 | 4,175 | 4,040 | 4,170 | +3.73% | 4,400 | 159億8277万 | +3.76% |
| 03/13 | 4,220 | 4,265 | 4,015 | 4,020 | -4.06% | 5,700 | 154億785万 | +0.63% |
| 03/12 | 4,020 | 4,225 | 4,010 | 4,190 | +4.36% | 7,100 | 160億5943万 | +5.33% |
| 03/11 | 4,250 | 4,250 | 3,950 | 4,015 | -7.38% | 8,300 | 153億8869万 | +1.49% |
| 03/08 | 4,345 | 4,415 | 4,220 | 4,335 | +1.4% | 5,400 | 166億1518万 | +10.08% |
| 03/07 | 4,490 | 4,630 | 4,200 | 4,275 | -4.58% | 18,900 | 163億8522万 | +9.36% |
| 03/06 | 4,300 | 4,480 | 4,300 | 4,480 | +2.75% | 16,700 | 171億7094万 | +15.52% |
| 03/05 | 4,230 | 4,360 | 4,160 | 4,360 | +2.83% | 4,900 | 167億1100万 | +13.42% |
| 03/04 | 4,270 | 4,340 | 4,135 | 4,240 | +0.12% | 10,800 | 162億5107万 | +11.2% |
| 03/01 | 4,065 | 4,245 | 4,065 | 4,235 | +4.31% | 17,500 | 162億3190万 | +11.83% |
| 02/29 | 4,140 | 4,140 | 3,980 | 4,060 | -0.25% | 14,500 | 155億6116万 | +7.92% |
| 02/28 | 4,040 | 4,155 | 4,025 | 4,070 | +0.74% | 9,200 | 155億9949万 | +8.77% |
| 02/27 | 4,140 | 4,140 | 3,970 | 4,040 | -3.23% | 9,400 | 154億8451万 | +8.57% |
| 02/26 | 4,010 | 4,175 | 3,820 | 4,175 | +3.21% | 25,200 | 160億194万 | +12.9% |
| 02/22 | 3,875 | 4,065 | 3,875 | 4,045 | +5.2% | 8,200 | 155億367万 | +10.25% |
| 02/21 | 3,905 | 3,970 | 3,795 | 3,845 | -2.29% | 7,800 | 147億3711万 | +5.57% |
| 02/20 | 4,125 | 4,125 | 3,895 | 3,935 | -2.96% | 7,300 | 150億8206万 | +8.43% |
| 02/19 | 3,905 | 4,145 | 3,900 | 4,055 | +2.27% | 13,100 | 155億4200万 | +12.2% |
| 02/16 | 3,720 | 3,965 | 3,720 | 3,965 | +6.87% | 23,700 | 151億9705万 | +10.38% |
| 02/15 | 3,615 | 3,800 | 3,600 | 3,710 | +2.63% | 18,100 | 142億1968万 | +3.72% |
| 02/14 | 3,650 | 3,665 | 3,580 | 3,615 | -0.96% | 4,800 | 138億5557万 | +1.09% |
| 02/13 | 3,660 | 3,700 | 3,630 | 3,650 | -0.41% | 6,000 | 139億8972万 | +2.01% |
| 02/09 | 3,665 | 3,685 | 3,580 | 3,665 | 0% | 4,400 | 140億4721万 | +2.46% |
| 02/08 | 3,690 | 3,690 | 3,575 | 3,665 | +0.14% | 6,200 | 140億4721万 | +2.57% |
| 02/07 | 3,555 | 3,675 | 3,555 | 3,660 | +2.38% | 11,000 | 140億2804万 | +2.43% |
| 02/06 | 3,620 | 3,620 | 3,575 | 3,575 | -0.28% | 3,400 | 137億226万 | -0.06% |
| 02/05 | 3,635 | 3,635 | 3,580 | 3,585 | -1.51% | 3,500 | 137億4058万 | -0.03% |
| 02/02 | 3,570 | 3,645 | 3,560 | 3,640 | +1.96% | 6,900 | 139億5139万 | +1.42% |
| 02/01 | 3,590 | 3,600 | 3,520 | 3,570 | -0.83% | 4,600 | 136億8309万 | -0.5% |
| 01/31 | 3,495 | 3,600 | 3,495 | 3,600 | +2.27% | 4,800 | 137億9808万 | +0.45% |
| 01/30 | 3,615 | 3,615 | 3,495 | 3,520 | -2.49% | 8,300 | 134億9145万 | -1.4% |
| 01/29 | 3,600 | 3,645 | 3,600 | 3,610 | +0.28% | 5,900 | 138億3640万 | +1.58% |
| 01/26 | 3,575 | 3,650 | 3,575 | 3,600 | +0.14% | 4,700 | 137億9808万 | +1.93% |
| 01/25 | 3,580 | 3,640 | 3,575 | 3,595 | -0.14% | 5,800 | 137億7891万 | +2.39% |
| 01/24 | 3,525 | 3,600 | 3,525 | 3,600 | +1.41% | 4,500 | 137億9808万 | +3.15% |
| 01/23 | 3,590 | 3,630 | 3,525 | 3,550 | 0% | 8,200 | 136億644万 | +2.31% |
| 01/22 | 3,505 | 3,645 | 3,440 | 3,550 | +2.01% | 27,000 | 136億644万 | +2.81% |
| 01/19 | 3,495 | 3,495 | 3,425 | 3,480 | +1.16% | 3,100 | 133億3814万 | +1.28% |
| 01/18 | 3,350 | 3,450 | 3,350 | 3,440 | +1.93% | 5,900 | 131億8483万 | +0.56% |
| 01/17 | 3,515 | 3,520 | 3,355 | 3,375 | -3.98% | 26,600 | 129億3570万 | -0.85% |
| 01/16 | 3,620 | 3,620 | 3,505 | 3,515 | -0.99% | 5,800 | 134億7229万 | +3.6% |
| 01/15 | 3,515 | 3,635 | 3,500 | 3,550 | +0.71% | 39,300 | 136億644万 | +5.03% |
| 01/12 | 3,535 | 3,605 | 3,525 | 3,525 | -1.26% | 16,700 | 135億1062万 | +4.88% |
| 01/11 | 3,700 | 3,700 | 3,530 | 3,570 | -3.12% | 28,900 | 136億8309万 | +6.85% |
| 01/10 | 3,820 | 3,850 | 3,640 | 3,685 | +0.14% | 110,800 | 141億2386万 | +11.09% |
| 01/09 | （IR情報）15:30 2024年5月期第2四半期累計個別業績予想値と実績値との差異および通期個別業績予想の修正、剰余金の配当(中間配当)および期末配当予想の修正に関するお知らせ |
| 01/09 | （IR情報）15:30 2024年5月期第2四半期決算短信〔日本基準〕(非連結) |
| 01/09 | 3,685 | 3,735 | 3,540 | 3,680 | +1.38% | 53,800 | 141億470万 | +11.89% |
| 01/05 | 3,545 | 3,640 | 3,520 | 3,630 | +2.4% | 5,900 | 139億1306万 | +11.28% |
| 01/04 | 3,535 | 3,575 | 3,295 | 3,545 | -3.54% | 34,000 | 135億8727万 | +9.48% |
| 2023 |
| 12/29 | 3,710 | 3,710 | 3,550 | 3,675 | -2.52% | 18,400 | 140億8554万 | +14.2% |
| 12/28 | 3,705 | 3,790 | 3,640 | 3,770 | -0.53% | 20,500 | 144億4965万 | +18.03% |
| 12/27 | 3,645 | 3,820 | 3,575 | 3,790 | +3.55% | 18,800 | 145億2631万 | +19.71% |
| 12/26 | 3,660 | 3,740 | 3,505 | 3,660 | +1.24% | 20,300 | 140億2804万 | +16.71% |
| 12/25 | 3,510 | 3,645 | 3,415 | 3,615 | +4.03% | 16,100 | 138億5557万 | +16.16% |
| 12/22 | 3,300 | 3,535 | 3,300 | 3,475 | +6.92% | 17,500 | 133億1898万 | +12.42% |
| 12/21 | 3,190 | 3,275 | 3,140 | 3,250 | +4% | 13,100 | 124億5660万 | +5.69% |
| 12/20 | 3,055 | 3,155 | 3,055 | 3,125 | +2.29% | 6,200 | 119億7750万 | +1.96% |
| 12/19 | 3,035 | 3,075 | 3,030 | 3,055 | -0.33% | 2,100 | 117億920万 | -0.33% |
| 12/18 | 3,075 | 3,085 | 3,040 | 3,065 | -0.33% | 1,300 | 117億4753万 | -0.23% |
| 12/15 | 3,080 | 3,090 | 3,065 | 3,075 | -0.49% | 900 | 117億8586万 | -0.03% |
| 12/14 | 3,145 | 3,145 | 3,040 | 3,090 | -1.75% | 3,200 | 118億4335万 | +0.55% |
| 12/13 | 3,150 | 3,175 | 3,120 | 3,145 | +1.13% | 3,600 | 120億5415万 | +2.61% |
| 12/12 | 3,105 | 3,180 | 3,095 | 3,110 | +0.16% | 5,100 | 119億2000万 | +1.77% |
| 12/11 | 3,035 | 3,105 | 3,000 | 3,105 | +3.16% | 4,800 | 119億84万 | +1.77% |
| 12/08 | 3,075 | 3,080 | 3,005 | 3,010 | -3.06% | 5,400 | 115億3672万 | -1.08% |
| 12/07 | 3,140 | 3,240 | 3,090 | 3,105 | -2.51% | 6,700 | 119億84万 | +2.17% |
| 12/06 | 3,160 | 3,265 | 3,085 | 3,185 | +3.07% | 10,900 | 122億746万 | +5.22% |
| 12/05 | 3,010 | 3,120 | 2,991 | 3,090 | +2.32% | 15,400 | 118億4335万 | +2.56% |
| 12/04 | 2,972 | 3,030 | 2,968 | 3,020 | +1.85% | 7,900 | 115億7505万 | +0.53% |
| 12/01 | 2,995 | 2,997 | 2,950 | 2,965 | -1% | 4,200 | 113億6425万 | -1.03% |
| 11/30 | 2,998 | 3,005 | 2,943 | 2,995 | +0.13% | 1,700 | 114億7923万 | +0.17% |
