PER
- 2010年5月31日
- 11.54倍
- 2011年5月31日
- 8.53倍
- 2012年5月31日
- 8.4倍
- 2013年5月31日
- 20.35倍
- 2014年5月30日
- 11.59倍
- 2015年5月29日
- 19.56倍
- 2016年5月27日
- 11.95倍
- 2017年5月31日
- 9.04倍
- 2018年5月31日
- 10.19倍
- 2019年5月31日
- 11.45倍
- 2020年5月29日
- 11.75倍
- 2021年5月31日
- 14.56倍
- 2022年5月31日
- 13.35倍
- 2023年5月31日
- 10.1倍
- 2024年5月31日
- 13.85倍
- 2025年5月30日
- 7.52倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 8,000 | 8,050 | 7,730 | 7,940 | +0.13% | 9,100 | 304億3243万 | +13.56% | 22.53 | 1.03 |
| 03/05 | 7,380 | 8,240 | 7,380 | 7,930 | +10.6% | 25,800 | 303億9410万 | +14.36% | 22.51 | 1.03 |
| 03/04 | 7,170 | 7,440 | 6,990 | 7,170 | -4.4% | 23,200 | 274億8117万 | +4.18% | 20.35 | 0.93 |
| 03/03 | 7,380 | 7,990 | 7,150 | 7,500 | +1.35% | 26,200 | 287億4600万 | +9.28% | 21.29 | 0.97 |
| 03/02 | 7,540 | 7,760 | 7,340 | 7,400 | -1.86% | 26,200 | 283億6272万 | +8.22% | 21 | 0.96 |
| 02/27 | 7,160 | 7,650 | 7,160 | 7,540 | +6.35% | 16,300 | 288億9931万 | +10.59% | 21.4 | 0.98 |
| 02/26 | 7,000 | 7,140 | 7,000 | 7,090 | +2.01% | 9,600 | 271億7455万 | +4.43% | 20.12 | 0.92 |
| 02/25 | 7,120 | 7,140 | 6,950 | 6,950 | -1.97% | 9,300 | 266億3796万 | +2.6% | 19.72 | 0.9 |
| 02/24 | 7,330 | 7,330 | 7,050 | 7,090 | -3.41% | 8,300 | 271億7455万 | +4.54% | 20.12 | 0.92 |
| 02/20 | 7,300 | 7,370 | 7,200 | 7,340 | -0.54% | 21,500 | 281億3275万 | +8.13% | 20.83 | 0.95 |
| 02/19 | 6,990 | 7,500 | 6,840 | 7,380 | +6.19% | 55,400 | 282億8606万 | +8.85% | 20.95 | 0.95 |
| 02/18 | 6,620 | 7,130 | 6,620 | 6,950 | +4.51% | 27,700 | 266億3796万 | +2.66% | 19.72 | 0.9 |
| 02/17 | 6,560 | 6,790 | 6,560 | 6,650 | -0.15% | 5,300 | 254億8812万 | -1.92% | 18.87 | 0.86 |
| 02/16 | 6,640 | 6,730 | 6,610 | 6,660 | +0.3% | 15,200 | 255億2644万 | -1.94% | 18.9 | 0.86 |
| 02/13 | 6,770 | 6,820 | 6,630 | 6,640 | -3.07% | 11,300 | 254億4979万 | -2.35% | 18.84 | 0.86 |
| 02/12 | 6,840 | 6,970 | 6,800 | 6,850 | 0% | 6,400 | 262億5468万 | +0.65% | 19.44 | 0.89 |
| 02/10 | 6,780 | 6,890 | 6,770 | 6,850 | +0.88% | 10,300 | 262億5468万 | +1.12% | 19.44 | 0.89 |
| 02/09 | 6,630 | 6,870 | 6,630 | 6,790 | +3.98% | 17,700 | 260億2471万 | +0.77% | 19.27 | 0.88 |
| 02/06 | 6,500 | 6,600 | 6,370 | 6,530 | -0.46% | 12,400 | 250億2818万 | -2.48% | 18.53 | 0.84 |
| 02/05 | 6,800 | 6,860 | 6,530 | 6,560 | -3.24% | 15,500 | 251億4316万 | -1.62% | 18.62 | 0.85 |
| 02/04 | 6,570 | 6,790 | 6,570 | 6,780 | +1.65% | 12,100 | 259億8638万 | +2.17% | 19.24 | 0.88 |
| 02/03 | 6,490 | 6,690 | 6,490 | 6,670 | +3.25% | 8,400 | 255億6477万 | +1.15% | 18.93 | 0.86 |
| 02/02 | 6,580 | 6,720 | 6,460 | 6,460 | -1.82% | 6,900 | 247億5988万 | -1.49% | 18.33 | 0.84 |
| 01/30 | 6,500 | 6,590 | 6,460 | 6,580 | +1.23% | 7,300 | 252億1982万 | +0.77% | 18.67 | 0.85 |
| 01/29 | 6,450 | 6,610 | 6,450 | 6,500 | 0% | 5,800 | 249億1320万 | +0.05% | 18.45 | 0.84 |
| 01/28 | 6,620 | 6,630 | 6,460 | 6,500 | -1.81% | 10,700 | 249億1320万 | +0.54% | 18.45 | 0.84 |
| 01/27 | 6,700 | 6,720 | 6,480 | 6,620 | -1.19% | 22,300 | 253億7313万 | +2.97% | 18.79 | 0.86 |
| 01/26 | 6,860 | 6,950 | 6,630 | 6,700 | -2.33% | 13,000 | 256億7976万 | +4.82% | 19.02 | 0.87 |
| 01/23 | 6,920 | 7,000 | 6,820 | 6,860 | -0.87% | 6,800 | 262億9300万 | +8.03% | 19.47 | 0.89 |
| 01/22 | 6,910 | 6,980 | 6,780 | 6,920 | +1.62% | 18,000 | 265億2297万 | +9.72% | 19.64 | 0.9 |
| 01/21 | 6,660 | 6,990 | 6,560 | 6,810 | +1.49% | 21,300 | 261億136万 | +8.79% | 19.33 | 0.88 |
| 01/20 | 7,150 | 7,150 | 6,710 | 6,710 | -6.15% | 15,900 | 257億1808万 | +7.95% | 19.04 | 0.87 |
| 01/19 | 7,220 | 7,260 | 7,050 | 7,150 | -1.11% | 13,400 | 274億452万 | +15.73% | 20.29 | 0.93 |
| 01/16 | 7,170 | 7,280 | 7,060 | 7,230 | +1.26% | 15,600 | 277億1114万 | +17.93% | 20.52 | 0.94 |
| 01/15 | 7,130 | 7,320 | 7,080 | 7,140 | +0.14% | 16,600 | 273億6619万 | +17.41% | 20.26 | 0.92 |
| 01/14 | 7,190 | 7,230 | 6,980 | 7,130 | -0.97% | 18,000 | 273億2786万 | +18.28% | 20.24 | 0.92 |
| 01/13 | 7,150 | 7,300 | 6,920 | 7,200 | +3.3% | 46,100 | 275億9616万 | +20.46% | 20.43 | 0.93 |
| 01/09 | 6,780 | 7,000 | 6,740 | 6,970 | +1.75% | 16,900 | 267億1461万 | +17.62% | 19.78 | 0.9 |
| 01/08 | 6,790 | 6,990 | 6,610 | 6,850 | +1.03% | 41,200 | 262億5468万 | +16.54% | 19.44 | 0.89 |
| 01/07 | 6,350 | 6,840 | 6,280 | 6,780 | +12.07% | 143,300 | 259億8638万 | +16.04% | 19.24 | 0.88 |
| 01/06 | 6,040 | 6,140 | 5,950 | 6,050 | +1.51% | 57,300 | 231億8844万 | +4.06% | 17.17 | 0.78 |
| 01/05 | 5,880 | 5,990 | 5,850 | 5,960 | +3.83% | 25,300 | 228億4348万 | +2.62% | 16.92 | 0.77 |
| 2025 | ||||||||||
| 12/30 | 5,870 | 5,870 | 5,710 | 5,740 | -1.71% | 8,900 | 220億27万 | -1.02% | 16.29 | 0.74 |
| 12/29 | 5,750 | 5,880 | 5,730 | 5,840 | +1.57% | 12,700 | 223億8355万 | +0.83% | 16.57 | 0.76 |
| 12/26 | 5,780 | 5,780 | 5,660 | 5,750 | +0.35% | 7,900 | 220億3860万 | -0.62% | 16.32 | 0.74 |
| 12/25 | 5,850 | 5,850 | 5,700 | 5,730 | -0.87% | 6,500 | 219億6194万 | -0.98% | 16.26 | 0.74 |
| 12/24 | 5,760 | 5,810 | 5,730 | 5,780 | +0.35% | 3,200 | 221億5358万 | -0.17% | 16.4 | 0.75 |
| 12/23 | 5,780 | 5,810 | 5,660 | 5,760 | +0.35% | 14,500 | 220億7692万 | -0.62% | 16.35 | 0.75 |
| 12/22 | 5,760 | 5,860 | 5,720 | 5,740 | +0.7% | 15,800 | 220億27万 | -1.2% | 16.29 | 0.74 |
| 12/19 | 5,710 | 5,750 | 5,610 | 5,700 | +1.6% | 4,600 | 218億4696万 | -2.1% | 16.18 | 0.74 |
| 12/18 | 5,680 | 5,710 | 5,580 | 5,610 | -1.58% | 7,100 | 215億200万 | -4.02% | 15.92 | 0.73 |
| 12/17 | 5,650 | 5,730 | 5,650 | 5,700 | +0.88% | 3,500 | 218億4696万 | -2.93% | 16.18 | 0.74 |
| 12/16 | 5,810 | 5,810 | 5,650 | 5,650 | -2.25% | 6,300 | 216億5532万 | -4.03% | 16.04 | 0.73 |
| 12/15 | 5,680 | 5,810 | 5,680 | 5,780 | +0.52% | 4,400 | 221億5358万 | -2.22% | 16.4 | 0.75 |
| 12/12 | 5,710 | 5,780 | 5,710 | 5,750 | +0.7% | 6,800 | 220億3860万 | -2.84% | 16.32 | 0.74 |
| 12/11 | 5,760 | 5,760 | 5,590 | 5,710 | -0.7% | 11,600 | 218億8528万 | -3.77% | 16.21 | 0.74 |
| 12/10 | 5,970 | 5,970 | 5,730 | 5,750 | -3.69% | 13,500 | 220億3860万 | -3.33% | 16.32 | 0.74 |
| 12/09 | 5,990 | 6,010 | 5,880 | 5,970 | -0.33% | 4,400 | 228億8181万 | 0% | 16.94 | 0.77 |
| 12/08 | 5,910 | 6,000 | 5,880 | 5,990 | +3.1% | 7,300 | 229億5847万 | +0.15% | 17 | 0.77 |
| 12/05 | 5,920 | 5,970 | 5,810 | 5,810 | -0.68% | 3,000 | 222億6856万 | -3.1% | 16.49 | 0.75 |
| 12/04 | 5,940 | 5,970 | 5,840 | 5,850 | -1.52% | 9,300 | 224億2188万 | -2.6% | 16.6 | 0.76 |
| 12/03 | 5,850 | 5,980 | 5,690 | 5,940 | +3.3% | 15,700 | 227億6683万 | -1.12% | 16.86 | 0.77 |
| 12/02 | 5,970 | 5,970 | 5,750 | 5,750 | -3.85% | 4,100 | 220億3860万 | -4.45% | 16.32 | 0.74 |
| 12/01 | 6,130 | 6,150 | 5,910 | 5,980 | -1.32% | 8,800 | 229億2014万 | -0.73% | 16.97 | 0.77 |
| 11/28 | 5,960 | 6,090 | 5,960 | 6,060 | +2.54% | 7,800 | 232億2676万 | +0.73% | 17.2 | 0.78 |
| 11/27 | 5,670 | 5,910 | 5,670 | 5,910 | +3.14% | 11,900 | 226億5184万 | -1.29% | 16.77 | 0.76 |
| 11/26 | 5,520 | 5,750 | 5,520 | 5,730 | +3.06% | 9,800 | 219億6194万 | -3.83% | 16.26 | 0.74 |
| 11/25 | 5,690 | 5,770 | 5,510 | 5,560 | -2.28% | 14,000 | 213億1036万 | -6.35% | 15.78 | 0.72 |
| 11/21 | 5,680 | 5,780 | 5,660 | 5,690 | -1.56% | 17,400 | 218億863万 | -3.84% | 16.15 | 0.74 |
| 11/20 | 5,860 | 5,930 | 5,780 | 5,780 | -0.34% | 12,300 | 221億5358万 | -1.85% | 16.4 | 0.75 |
| 11/19 | 5,870 | 5,910 | 5,640 | 5,800 | -2.03% | 12,600 | 222億3024万 | -0.94% | 16.46 | 0.75 |
| 11/18 | 6,040 | 6,080 | 5,830 | 5,920 | -3.27% | 22,000 | 226億9017万 | +1.81% | 16.8 | 0.77 |
| 11/17 | 6,030 | 6,240 | 5,960 | 6,120 | +1.49% | 13,700 | 234億5673万 | +5.97% | 17.37 | 0.79 |
| 11/14 | 6,250 | 6,250 | 5,980 | 6,030 | -4.13% | 25,500 | 231億1178万 | +5.13% | 17.11 | 0.78 |
| 11/13 | 6,280 | 6,360 | 6,260 | 6,290 | +0.16% | 5,500 | 241億831万 | +10.25% | 17.85 | 0.81 |
| 11/12 | 6,060 | 6,290 | 6,000 | 6,280 | +3.29% | 12,500 | 240億6998万 | +10.72% | 17.82 | 0.81 |
| 11/11 | 6,250 | 6,330 | 6,080 | 6,080 | -2.56% | 11,500 | 233億342万 | +8.01% | 17.26 | 0.79 |
| 11/10 | 6,010 | 6,280 | 6,010 | 6,240 | +4.7% | 14,800 | 239億1667万 | +11.85% | 17.71 | 0.81 |
| 11/07 | 6,100 | 6,100 | 5,870 | 5,960 | -3.09% | 11,400 | 228億4348万 | +7.85% | 16.92 | 0.77 |
| 11/06 | 6,050 | 6,180 | 6,050 | 6,150 | +1.65% | 18,600 | 235億7172万 | +12.19% | 17.45 | 0.8 |
| 11/05 | 6,200 | 6,210 | 5,830 | 6,050 | -3.97% | 55,100 | 231億8844万 | +11.23% | 17.17 | 0.78 |
| 11/04 | 6,350 | 6,550 | 6,260 | 6,300 | +0.8% | 37,200 | 241億4664万 | +16.67% | 17.88 | 0.82 |
| 10/31 | 6,280 | 6,350 | 6,150 | 6,250 | -2.04% | 26,600 | 239億5500万 | +16.8% | 17.74 | 0.81 |
| 10/30 | 6,060 | 6,460 | 5,980 | 6,380 | +5.63% | 44,100 | 244億5326万 | +20.31% | 18.11 | 0.83 |
| 10/29 | 6,180 | 6,180 | 5,920 | 6,040 | +2.72% | 39,300 | 231億5011万 | +15.03% | 17.14 | 0.78 |
| 10/28 | 6,210 | 6,310 | 5,880 | 5,880 | -5.31% | 28,800 | 225億3686万 | +12.84% | 16.69 | 0.76 |
| 10/27 | 6,290 | 6,380 | 6,120 | 6,210 | +5.08% | 62,100 | 238億168万 | +19.98% | 17.62 | 0.8 |
| 10/24 | 5,890 | 5,960 | 5,730 | 5,910 | +2.07% | 31,300 | 226億5184万 | +15.25% | 16.77 | 0.76 |
| 10/23 | 5,400 | 5,790 | 5,390 | 5,790 | +8.83% | 57,300 | 221億9191万 | +13.69% | 16.43 | 0.75 |
| 10/22 | 5,210 | 5,350 | 5,150 | 5,320 | +2.5% | 28,300 | 203億9049万 | +4.99% | 15.1 | 0.69 |
| 10/21 | 5,240 | 5,330 | 5,180 | 5,190 | -0.19% | 21,100 | 198億9223万 | +2.59% | 14.73 | 0.67 |
| 10/20 | 5,200 | 5,250 | 5,070 | 5,200 | +2.56% | 15,300 | 199億3056万 | +2.83% | 14.76 | 0.67 |
| 10/17 | 4,995 | 5,160 | 4,935 | 5,070 | +1.81% | 22,800 | 194億3229万 | +0.32% | 14.39 | 0.66 |
| 10/16 | 4,970 | 5,040 | 4,910 | 4,980 | +0.71% | 8,800 | 190億8734万 | -1.52% | 14.13 | 0.64 |
| 10/15 | 4,835 | 4,980 | 4,830 | 4,945 | +3.45% | 6,500 | 189億5319万 | -2.31% | 14.03 | 0.64 |
| 10/14 | 4,870 | 4,935 | 4,780 | 4,780 | -3.24% | 29,000 | 183億2078万 | -5.7% | 13.57 | 0.62 |
| 10/10 | 5,140 | 5,140 | 4,940 | 4,940 | -3.89% | 31,400 | 189億3403万 | -2.68% | 14.02 | 0.64 |
| 10/09 | 5,310 | 5,350 | 5,090 | 5,140 | -2.28% | 26,000 | 197億59万 | +1.22% | 14.59 | 0.67 |
| 10/08 | 5,190 | 5,300 | 5,050 | 5,260 | -3.49% | 63,900 | 201億6052万 | +3.56% | 14.93 | 0.68 |
| 10/07 | 5,400 | 5,450 | 5,170 | 5,450 | +4.81% | 50,600 | 208億8876万 | +7.41% | 15.47 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 5月期 | 4,025 805 6/3 805 6/2 | 2,645 529 1/7 | 8,200 41,000 5/25 | 15.36 | 10.09 | 0.89 | 0.59 | - | - | 11.54倍 5/31 |
| 2011年 5月期 | 3,015 603 6/1 | 1,900 380 3/15 | 13,400 67,000 12/21 | 10.09 | 6.36 | 0.64 | 0.41 | 115億5589万 | 72億8232万 | 8.53倍 5/31 |
| 2012年 5月期 | 2,820 564 7/5 | 2,230 446 12/29 | 4,000 20,000 1/11 | 10.36 | 8.2 | 0.59 | 0.47 | 108億849万 | 85億4714万 | 8.4倍 5/31 |
| 2013年 5月期 | 2,650 530 5/22 | 1,925 385 8/15 385 8/10 他3件 | 8,200 41,000 5/7 | 21.7 | 15.77 | 0.54 | 0.39 | 101億5692万 | 73億7814万 | 20.35倍 5/31 |
| 2014年 5月期 | 3,075 615 1/7 | 2,250 450 6/26 450 6/25 他2件 | 38,400 192,000 1/7 | 12.75 | 9.33 | 0.61 | 0.44 | 117億8586万 | 86億2380万 | 11.59倍 5/30 |
| 2015年 5月期 | 3,155 631 5/27 | 2,680 536 6/11 | 18,800 94,000 7/4 | 20.04 | 17.02 | 0.61 | 0.52 | 120億9248万 | 102億7190万 | 19.56倍 5/29 |
| 2016年 5月期 | 3,185 637 12/30 | 2,455 491 2/12 | 71,800 359,000 12/30 | 14.1 | 10.87 | 0.6 | 0.46 | 122億746万 | 94億952万 | 11.95倍 5/27 |
| 2017年 5月期 | 3,130 626 5/8 | 2,405 481 9/27 | 107,400 537,000 12/30 | 9.59 | 7.37 | 0.56 | 0.43 | 119億9666万 | 92億1788万 | 9.04倍 5/31 |
| 2018年 5月期 | 4,130 1/12 | 2,985 597 6/1 | 45,600 1/10 | 12.01 | 8.68 | 0.71 | 0.52 | 158億2946万 | 114億4090万 | 10.19倍 5/31 |
| 2019年 5月期 | 3,555 6/15 6/13 他2件 | 2,401 12/25 | 24,500 7/11 | 14.23 | 9.61 | 0.61 | 0.41 | 136億2560万 | 92億255万 | 11.45倍 5/31 |
| 2020年 5月期 | 3,000 7/8 | 1,938 3/17 | 9,100 12/30 | 14.67 | 9.48 | 0.5 | 0.32 | 114億9840万 | 74億2796万 | 11.75倍 5/29 |
| 2021年 5月期 | 2,950 5/12 | 2,192 7/7 | 13,700 1/13 | 15.67 | 11.65 | 0.48 | 0.35 | 113億676万 | 84億149万 | 14.56倍 5/31 |
| 2022年 5月期 | 2,782 6/1 | 2,000 5/30 | 22,300 3/11 | 17.85 | 12.83 | 0.44 | 0.32 | 106億6284万 | 76億6560万 | 13.35倍 5/31 |
| 2023年 5月期 | 2,549 4/11 | 1,981 9/14 | 19,400 6/13 | 11.29 | 8.77 | 0.39 | 0.3 | 97億6980万 | 75億9277万 | 10.1倍 5/31 |
| 2024年 5月期 | 4,675 3/25 | 2,211 6/6 | 110,800 1/10 | 16.2 | 7.66 | 0.67 | 0.31 | 179億1834万 | 84億7432万 | 13.85倍 5/31 |
| 2025年 5月期 | 4,600 6/28 | 2,400 8/5 | 83,400 7/10 | 9.37 | 4.89 | 0.63 | 0.33 | 176億3088万 | 91億9872万 | 7.52倍 5/30 |
| 最新 | 7,940 2026/3/6 | 9,100 | 22.53 予想 | 1.03 実績 | 304億3243万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
