- 6496
- 2026/09/14
- 時価
- 206億円
- PER 予
- 11.78倍
- 2010年以降
- 4.88-21.7倍
（2010-2026年） - PBR
- 0.67倍
- 2010年以降
- 0.3-1.06倍
（2010-2026年） - 配当 予
- 2.13%
- ROE 予
- 5.69%
- ROA 予
- 4.03%
- 資料
- Link
- CSV,JSON
中北製作所（6496）のPER（株価収益率）の推移
- 2010年5月31日
- 11.54倍
- 2011年5月31日
- 8.53倍
- 2012年5月31日
- 8.4倍
- 2013年5月31日
- 20.35倍
- 2014年5月30日
- 11.59倍
- 2015年5月29日
- 19.56倍
- 2016年5月27日
- 11.95倍
- 2017年5月31日
- 9.04倍
- 2018年5月31日
- 10.19倍
- 2019年5月31日
- 11.45倍
- 2020年5月29日
- 11.75倍
- 2021年5月31日
- 14.56倍
- 2022年5月31日
- 13.35倍
- 2023年5月31日
- 10.1倍
- 2024年5月31日
- 13.85倍
- 2025年5月30日
- 7.52倍
- 2026年5月29日
- 10.46倍
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 5,500 | 5,500 | 5,420 | 5,480 | +1.48% | 2,500 | - | -0.74% | - | - |
| 09/14 | 5,330 | 5,430 | 5,300 | 5,400 | +1.5% | 1,700 | - | -2.09% | - | - |
| 09/11 | 5,330 | 5,490 | 5,290 | 5,320 | -2.03% | 2,900 | - | -3.43% | - | - |
| 09/10 | 5,540 | 5,540 | 5,430 | 5,430 | -1.99% | 1,500 | - | -1.52% | - | - |
| 09/09 | 5,590 | 5,590 | 5,490 | 5,540 | +0.91% | 600 | - | +0.49% | - | - |
| 09/08 | 5,600 | 5,600 | 5,490 | 5,490 | -1.96% | 900 | - | -0.22% | - | - |
| 09/07 | 5,510 | 5,600 | 5,460 | 5,600 | +3.51% | 1,200 | - | +2% | - | - |
| 09/04 | 5,390 | 5,480 | 5,390 | 5,410 | +0.37% | 1,600 | - | -1.11% | - | - |
| 09/03 | 5,320 | 5,440 | 5,320 | 5,390 | +1.32% | 3,500 | - | -1.16% | - | - |
| 09/02 | 5,580 | 5,580 | 5,240 | 5,320 | -4.66% | 7,000 | - | -2.1% | - | - |
| 09/01 | 5,600 | 5,640 | 5,560 | 5,580 | -1.24% | 1,400 | - | +2.86% | - | - |
| 08/31 | 5,680 | 5,740 | 5,510 | 5,650 | -0.7% | 11,000 | - | +4.26% | - | - |
| 08/28 | 5,640 | 5,740 | 5,640 | 5,690 | +1.97% | 4,000 | - | +5.39% | - | - |
| 08/27 | 5,620 | 5,710 | 5,580 | 5,580 | -0.36% | 7,300 | - | +3.72% | - | - |
| 08/26 | 5,710 | 5,720 | 5,600 | 5,600 | -1.93% | 3,200 | - | +4.44% | - | - |
| 08/25 | 5,640 | 5,730 | 5,550 | 5,710 | +1.6% | 11,200 | - | +6.87% | - | - |
| 08/24 | 5,690 | 5,690 | 5,570 | 5,620 | +0.54% | 3,600 | - | +5.8% | - | - |
| 08/21 | 5,520 | 5,590 | 5,430 | 5,590 | +0.54% | 4,000 | - | +5.55% | - | - |
| 08/20 | 5,650 | 5,690 | 5,540 | 5,560 | +1.28% | 2,100 | - | +5.06% | - | - |
| 08/19 | 5,580 | 5,670 | 5,460 | 5,490 | -3% | 4,000 | - | +3.45% | - | - |
| 08/18 | 5,680 | 5,820 | 5,570 | 5,660 | +1.43% | 9,100 | - | +6.39% | - | - |
| 08/17 | 5,550 | 5,690 | 5,470 | 5,580 | +1.45% | 5,300 | - | +4.93% | - | - |
| 08/14 | 5,410 | 5,560 | 5,410 | 5,500 | +0.73% | 3,700 | - | +3.52% | - | - |
| 08/13 | 5,380 | 5,500 | 5,380 | 5,460 | +1.68% | 2,700 | - | +2.81% | - | - |
| 08/12 | 5,300 | 5,450 | 5,300 | 5,370 | +0.56% | 1,900 | - | +0.98% | - | - |
| 08/10 | 5,290 | 5,410 | 5,290 | 5,340 | +1.71% | 3,200 | - | +0.11% | - | - |
| 08/07 | 5,480 | 5,480 | 5,240 | 5,250 | -3.67% | 6,000 | - | -1.57% | - | - |
| 08/06 | 5,360 | 5,450 | 5,250 | 5,450 | +0.93% | 5,800 | - | +2.42% | - | - |
| 08/05 | 5,280 | 5,430 | 5,280 | 5,400 | +2.86% | 6,600 | - | +1.93% | - | - |
| 08/04 | 5,310 | 5,420 | 5,240 | 5,250 | +1.16% | 12,700 | - | -0.46% | - | - |
| 08/03 | 5,130 | 5,190 | 4,965 | 5,190 | +1.17% | 6,600 | - | -1.26% | - | - |
| 07/31 | 5,130 | 5,250 | 5,000 | 5,130 | +3.53% | 7,300 | - | -2.01% | - | - |
| 07/30 | 4,900 | 5,050 | 4,845 | 4,955 | +0.61% | 5,400 | - | -5.13% | - | - |
| 07/29 | 5,110 | 5,220 | 4,850 | 4,925 | -3.43% | 15,500 | - | -5.56% | - | - |
| 07/28 | 5,450 | 5,550 | 5,100 | 5,100 | -6.08% | 19,700 | - | -2.19% | - | - |
| 07/27 | 5,450 | 5,800 | 5,430 | 5,430 | +5.44% | 24,000 | - | +4.24% | - | - |
| 07/24 | 5,200 | 5,230 | 5,150 | 5,150 | -0.96% | 4,900 | - | -0.75% | - | - |
| 07/23 | 5,110 | 5,290 | 5,110 | 5,200 | +1.17% | 7,500 | - | +0.39% | - | - |
| 07/22 | 5,130 | 5,190 | 5,110 | 5,140 | +0.39% | 5,300 | - | -0.54% | - | - |
| 07/21 | 4,980 | 5,150 | 4,980 | 5,120 | +3.43% | 7,300 | - | -0.62% | - | - |
| 07/17 | 5,250 | 5,250 | 4,925 | 4,950 | -4.99% | 14,100 | - | -3.73% | - | - |
| 07/16 | 5,420 | 5,420 | 5,210 | 5,210 | -5.27% | 25,800 | - | +1.62% | - | - |
| 07/15 | 5,430 | 5,680 | 5,370 | 5,500 | -7.09% | 32,400 | - | +7.93% | - | - |
| 07/14 | 5,810 | 6,100 | 5,510 | 5,920 | +1.54% | 34,700 | - | +17.09% | - | - |
| 07/13 | 5,650 | 5,880 | 5,610 | 5,830 | +4.11% | 23,500 | - | +16.53% | - | - |
| 07/10 | 5,500 | 5,630 | 5,390 | 5,600 | +2.56% | 9,200 | - | +13.06% | - | - |
| 07/09 | 5,450 | 5,580 | 5,350 | 5,460 | +0.18% | 5,900 | - | +10.98% | - | - |
| 07/08 | 5,530 | 5,770 | 5,420 | 5,450 | -3.2% | 16,400 | - | +11.57% | - | - |
| 07/07 | 5,780 | 5,790 | 5,540 | 5,630 | -2.6% | 15,100 | - | +15.96% | - | - |
| 07/06 | 5,420 | 5,780 | 5,320 | 5,780 | +8.65% | 21,600 | - | +19.89% | - | - |
| 07/03 | 4,940 | 5,330 | 4,940 | 5,320 | +7.8% | 17,900 | - | +11.16% | - | - |
| 07/02 | 4,915 | 5,010 | 4,855 | 4,935 | +1.33% | 5,300 | - | +3.24% | - | - |
| 07/01 | 4,835 | 4,945 | 4,765 | 4,870 | +1.14% | 10,500 | - | +1.67% | - | - |
| 06/30 | 4,835 | 4,865 | 4,700 | 4,815 | +0.42% | 9,200 | - | +0.19% | - | - |
| 06/29 | 4,740 | 4,860 | 4,680 | 4,795 | +2.68% | 5,500 | - | -0.64% | - | - |
| 06/26 | 4,895 | 4,895 | 4,650 | 4,670 | -3.21% | 7,000 | - | -3.55% | - | - |
| 06/25 | 4,760 | 4,825 | 4,700 | 4,825 | +1.37% | 3,500 | - | -0.88% | - | - |
| 06/24 | 4,875 | 4,910 | 4,760 | 4,760 | -2.86% | 7,600 | - | -2.58% | - | - |
| 06/23 | 5,040 | 5,040 | 4,885 | 4,900 | -1.41% | 4,600 | - | -0.06% | - | - |
| 06/22 | 4,930 | 5,090 | 4,930 | 4,970 | +0.81% | 4,500 | - | +0.95% | - | - |
| 06/19 | 4,925 | 4,995 | 4,865 | 4,930 | +0.2% | 6,100 | - | -0.26% | - | - |
| 06/18 | 4,970 | 5,090 | 4,920 | 4,920 | +0.41% | 8,800 | - | -1.05% | - | - |
| 06/17 | 4,820 | 5,040 | 4,725 | 4,900 | +3.16% | 19,300 | - | -2.1% | - | - |
| 06/16 | 4,855 | 4,855 | 4,715 | 4,750 | -2.26% | 5,000 | - | -5.64% | - | - |
| 06/15 | 4,765 | 4,960 | 4,715 | 4,860 | +6.23% | 19,600 | - | -4.1% | - | - |
| 06/12 | 4,530 | 4,665 | 4,460 | 4,575 | +3.27% | 18,500 | - | -10.31% | - | - |
| 06/11 | 4,500 | 4,520 | 4,430 | 4,430 | -1.66% | 14,200 | - | -13.95% | - | - |
| 06/10 | 4,535 | 4,590 | 4,435 | 4,505 | -1.85% | 13,400 | - | -13.43% | - | - |
| 06/09 | 4,685 | 4,730 | 4,575 | 4,590 | +0.33% | 8,800 | - | -12.64% | - | - |
| 06/08 | 4,580 | 4,645 | 4,500 | 4,575 | -4.29% | 20,200 | - | -13.7% | - | - |
| 06/05 | 4,580 | 4,835 | 4,550 | 4,780 | +4.37% | 12,800 | - | -10.6% | - | - |
| 06/04 | 4,720 | 4,720 | 4,580 | 4,580 | -2.97% | 8,700 | - | -14.77% | - | - |
| 06/03 | 4,830 | 4,830 | 4,680 | 4,720 | -0.84% | 10,900 | - | -12.66% | - | - |
| 06/02 | 4,900 | 4,900 | 4,625 | 4,760 | -3.05% | 18,700 | - | -12.5% | - | - |
| 06/01 | 5,100 | 5,110 | 4,905 | 4,910 | -5.03% | 19,800 | - | -10.24% | - | - |
| 05/29 | 5,230 | 5,230 | 5,150 | 5,170 | -0.58% | 4,600 | - | -5.95% | - | - |
| 05/28 | 5,230 | 5,230 | 5,050 | 5,200 | -1.14% | 9,900 | - | -5.73% | - | - |
| 05/27 | 5,400 | 5,560 | 5,260 | 5,260 | -0.94% | 9,200 | - | -4.88% | - | - |
| 05/26 | 5,220 | 5,490 | 5,220 | 5,310 | +1.92% | 20,700 | - | -4.24% | - | - |
| 05/25 | 5,330 | 5,400 | 5,210 | 5,210 | -1.88% | 8,600 | - | -6.26% | - | - |
| 05/22 | 5,340 | 5,420 | 5,310 | 5,310 | +0.76% | 5,500 | - | -4.82% | - | - |
| 05/21 | 5,260 | 5,330 | 5,260 | 5,270 | +1.35% | 8,000 | - | -5.83% | - | - |
| 05/20 | 5,380 | 5,440 | 5,130 | 5,200 | -3.35% | 18,500 | - | -7.46% | - | - |
| 05/19 | 5,580 | 5,580 | 5,380 | 5,380 | -1.82% | 9,100 | - | -4.73% | - | - |
| 05/18 | 5,660 | 5,660 | 5,480 | 5,480 | -3.18% | 6,700 | - | -3.57% | - | - |
| 05/15 | 5,790 | 5,800 | 5,650 | 5,660 | -1.22% | 6,800 | - | -1.32% | - | - |
| 05/14 | 5,790 | 5,830 | 5,690 | 5,730 | +1.78% | 24,900 | - | -0.93% | - | - |
| 05/13 | 5,590 | 5,640 | 5,550 | 5,630 | +0.36% | 6,400 | - | -3.23% | - | - |
| 05/12 | 5,700 | 5,860 | 5,610 | 5,610 | -1.41% | 18,800 | - | -4.22% | - | - |
| 05/11 | 5,740 | 5,770 | 5,650 | 5,690 | -1.04% | 9,000 | - | -3.62% | - | - |
| 05/08 | 5,810 | 5,820 | 5,660 | 5,750 | -1.03% | 16,000 | - | -3.13% | - | - |
| 05/07 | 5,830 | 5,900 | 5,660 | 5,810 | +0.87% | 37,800 | - | -2.75% | - | - |
| 05/01 | 5,800 | 5,980 | 5,720 | 5,760 | -0.35% | 40,500 | - | -4.43% | - | - |
| 04/30 | 5,690 | 5,900 | 5,670 | 5,780 | +1.23% | 43,500 | - | -5% | - | - |
| 04/28 | 5,450 | 5,720 | 5,450 | 5,710 | +4.39% | 30,200 | - | -7.17% | - | - |
| 04/27 | 5,270 | 5,500 | 5,220 | 5,470 | +3.01% | 26,500 | - | -11.89% | - | - |
| 04/24 | 5,570 | 5,580 | 5,280 | 5,310 | -5.52% | 48,900 | - | -15.31% | - | - |
| 04/23 | 5,710 | 5,800 | 5,570 | 5,620 | +1.63% | 45,000 | - | -11.69% | - | - |
| 04/22 | 5,580 | 5,590 | 5,440 | 5,530 | -0.72% | 30,600 | - | -14.42% | - | - |
| 04/21 | 5,720 | 5,790 | 5,530 | 5,570 | -1.42% | 21,400 | - | -15.08% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 5月期 | 4,025 805 6/3 805 6/2 | 2,645 529 1/7 | 8,200 41,000 5/25 | 15.36 | 10.09 | 0.89 | 0.59 | - | - | 11.54倍 5/31 |
| 2011年 5月期 | 3,015 603 6/1 | 1,900 380 3/15 | 13,400 67,000 12/21 | 10.09 | 6.36 | 0.64 | 0.41 | 115億5589万 | 72億8232万 | 8.53倍 5/31 |
| 2012年 5月期 | 2,820 564 7/5 | 2,230 446 12/29 | 4,000 20,000 1/11 | 10.36 | 8.2 | 0.59 | 0.47 | 108億849万 | 85億4714万 | 8.4倍 5/31 |
| 2013年 5月期 | 2,650 530 5/22 | 1,925 385 8/15 385 8/10 他3件 | 8,200 41,000 5/7 | 21.7 | 15.77 | 0.54 | 0.39 | 101億5692万 | 73億7814万 | 20.35倍 5/31 |
| 2014年 5月期 | 3,075 615 1/7 | 2,250 450 6/26 450 6/25 他2件 | 38,400 192,000 1/7 | 12.75 | 9.33 | 0.61 | 0.44 | 117億8586万 | 86億2380万 | 11.59倍 5/30 |
| 2015年 5月期 | 3,155 631 5/27 | 2,680 536 6/11 | 18,800 94,000 7/4 | 20.04 | 17.02 | 0.61 | 0.52 | 120億9248万 | 102億7190万 | 19.56倍 5/29 |
| 2016年 5月期 | 3,185 637 12/30 | 2,455 491 2/12 | 71,800 359,000 12/30 | 14.1 | 10.87 | 0.6 | 0.46 | 122億746万 | 94億952万 | 11.95倍 5/27 |
| 2017年 5月期 | 3,130 626 5/8 | 2,405 481 9/27 | 107,400 537,000 12/30 | 9.59 | 7.37 | 0.56 | 0.43 | 119億9666万 | 92億1788万 | 9.04倍 5/31 |
| 2018年 5月期 | 4,130 1/12 | 2,985 597 6/1 | 45,600 1/10 | 12.01 | 8.68 | 0.71 | 0.52 | 158億2946万 | 114億4090万 | 10.19倍 5/31 |
| 2019年 5月期 | 3,555 6/15 6/13 他2件 | 2,401 12/25 | 24,500 7/11 | 14.23 | 9.61 | 0.61 | 0.41 | 136億2560万 | 92億255万 | 11.45倍 5/31 |
| 2020年 5月期 | 3,000 7/8 | 1,938 3/17 | 9,100 12/30 | 14.67 | 9.48 | 0.5 | 0.32 | 114億9840万 | 74億2796万 | 11.75倍 5/29 |
| 2021年 5月期 | 2,950 5/12 | 2,192 7/7 | 13,700 1/13 | 15.67 | 11.65 | 0.48 | 0.35 | 113億676万 | 84億149万 | 14.56倍 5/31 |
| 2022年 5月期 | 2,782 6/1 | 2,000 5/30 | 22,300 3/11 | 17.85 | 12.83 | 0.44 | 0.32 | 106億6284万 | 76億6560万 | 13.35倍 5/31 |
| 2023年 5月期 | 2,549 4/11 | 1,981 9/14 | 19,400 6/13 | 11.29 | 8.77 | 0.39 | 0.3 | 97億6980万 | 75億9277万 | 10.1倍 5/31 |
| 2024年 5月期 | 4,675 3/25 | 2,211 6/6 | 110,800 1/10 | 16.2 | 7.66 | 0.67 | 0.31 | 179億1834万 | 84億7432万 | 13.85倍 5/31 |
| 2025年 5月期 | 4,600 6/28 | 2,400 8/5 | 83,400 7/10 | 9.37 | 4.89 | 0.63 | 0.33 | 176億3088万 | 91億9872万 | 7.52倍 5/30 |
| 2026年 5月期 | 8,550 3/17 | 3,575 6/6 | 163,400 4/8 | 17.3 | 7.24 | 1.06 | 0.44 | 327億7044万 | 137億226万 | 10.46倍 5/29 |
| 最新 | 5,480 2026/9/15 | 2,500 | - | - | 210億374万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
