6537 WASHハウス

6537
2026/03/06
時価
26億円
PER 予
30.76倍
2016年以降
赤字-9968.96倍
(2016-2025年)
PBR
1.52倍
2016年以降
0.85-18.71倍
(2016-2025年)
配当 予
0%
ROE 予
4.94%
ROA 予
1.96%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
03/05260,600
-3,400
96,600
164,000
9,900
-100
0
9,900
26.32-
03/04264,000
-37,100
103,700
160,300
10,0000
10,000
26.4-
03/03301,100
+6,200
106,800
194,300
10,000
-600
0
10,000
30.11-
03/02294,900
+2,400
105,700
189,200
10,600
-3,100
0
10,600
27.82-
02/27292,500
-9,300
102,600
189,900
13,700
-500
0
13,700
21.35-
02/26301,800
-16,200
102,600
199,200
14,200
-4,800
0
14,200
21.25-
02/25318,000
-200
102,200
215,800
19,0000
19,000
16.74-
02/24318,200
-8,000
105,800
212,400
19,0000
19,000
16.75-
02/20326,200
-6,600
109,900
216,300
19,0000
19,000
17.17-
02/19332,800
-4,100
106,200
226,600
19,0000
19,000
17.52-
02/18336,900
-1,500
105,800
231,100
19,0000
19,000
17.73-
02/17338,400
+6,500
105,900
232,500
19,000
-200
0
19,000
17.81-
02/16331,900
-43,000
109,700
222,200
19,200
-3,500
0
19,200
17.29-
02/13374,900
+17,400
119,700
255,200
22,700
-900
400
22,300
16.52-
02/12357,500
+10,300
113,600
243,900
23,600
+900
900
22,700
15.15-
02/10347,200
-500
113,200
234,000
22,7000
22,700
15.3-
02/09347,700
+11,500
121,100
226,600
22,7000
22,700
15.32-
02/06336,200
-3,500
124,800
211,400
22,7000
22,700
14.81-
02/05339,700
-10,600
122,500
217,200
22,7000
22,700
14.96-
02/04350,300
-10,000
118,200
232,100
22,7000
22,700
15.43-
02/03360,300
-11,200
121,400
238,900
22,7000
22,700
15.87-
02/02371,500
-6,700
125,800
245,700
22,7000
22,700
16.37-
01/30378,200
+3,200
127,700
250,500
22,7000
22,700
16.66-
01/29375,000
+14,200
128,000
247,000
22,7000
22,700
16.52-
01/28360,800
+7,900
129,500
231,300
22,700
-800
0
22,700
15.89-
01/27352,900
+10,100
123,100
229,800
23,5000
23,500
15.02-
01/26342,800
-4,000
123,500
219,300
23,5000
23,500
14.59-
01/23346,800
+3,500
139,600
207,200
23,5000
23,500
14.76-
01/22343,300
-6,200
152,200
191,100
23,5000
23,500
14.61-
01/21349,500
-5,000
156,600
192,900
23,5000
23,500
14.87-
01/20354,500
+1,500
156,500
198,000
23,5000
23,500
15.09-
01/19353,000
+19,100
151,100
201,900
23,5000
23,500
15.02-
01/16333,900
-8,800
143,100
190,800
23,500
-300
0
23,500
14.21-
01/15342,700
-17,100
135,200
207,500
23,8000
23,800
14.4-
01/14359,800
+2,100
143,000
216,800
23,8000
23,800
15.12-
01/13357,700
-16,800
132,200
225,500
23,8000
23,800
15.03-
01/09374,500
-3,700
141,000
233,500
23,8000
23,800
15.74-
01/08378,200
-11,500
201,800
176,400
23,8000
23,800
15.89-
01/07389,700
-5,000
206,700
183,000
23,800
-500
0
23,800
16.37-
01/06394,700
+20,100
173,800
220,900
24,300
+500
500
23,800
16.24-
01/05374,600
+71,200
142,500
232,100
23,800
-5,000
0
23,800
15.74-
2025
12/30303,400
+24,900
142,000
161,400
28,800
-20,100
0
28,800
10.53-
12/29278,500
-7,000
142,100
136,400
48,900
+18,500
19,200
29,700
5.7-
12/26285,500
+20,700
136,400
149,100
30,4000
30,400
9.39-
12/25264,800
-5,600
132,500
132,300
30,400
-100
0
30,400
8.71-
12/24270,400
-9,000
131,900
138,500
30,500
+1,600
0
30,500
8.87-
12/23279,400
-900
132,900
146,500
28,900
+6,000
0
28,900
9.67-
12/22280,300
-12,500
133,000
147,300
22,900
-9,400
0
22,900
12.24-
12/19292,800
-3,200
151,400
141,400
32,300
-200
0
32,300
9.07-
12/18296,000
+4,200
154,700
141,300
32,500
-400
0
32,500
9.11-
12/17291,800
+6,600
150,800
141,000
32,900
-400
0
32,900
8.87-
12/16285,200
+11,500
147,800
137,400
33,300
-700
0
33,300
8.56-
12/15273,700
+400
152,400
121,300
34,000
-500
0
34,000
8.05-
12/12273,300
-2,500
152,100
121,200
34,500
-1,800
0
34,500
7.92-
12/11275,800
+2,000
154,400
121,400
36,300
+100
0
36,300
7.6-
12/10273,800
-2,700
152,000
121,800
36,200
+100
0
36,200
7.56-
12/09276,500
+200
156,300
120,200
36,1000
36,100
7.66-
12/08276,300
-700
154,600
121,700
36,100
-25,100
0
36,100
7.65-
12/05277,000
+1,000
152,600
124,400
61,200
-300
0
61,200
4.53-
12/04276,000
-800
151,300
124,700
61,5000
61,500
4.49-
12/03276,800
-4,700
151,000
125,800
61,500
+1,100
0
61,500
4.5-
12/02281,500
-5,500
154,300
127,200
60,400
-300
0
60,400
4.66-
12/01287,000
+6,300
160,200
126,800
60,700
-6,200
0
60,700
4.73-
11/28280,700
+3,100
156,700
124,000
66,900
+7,500
0
66,900
4.20.05
1日
11/27277,600
+5,200
153,700
123,900
59,400
+6,200
0
59,400
4.67-
11/26272,400
+13,400
149,100
123,300
53,200
+15,600
0
53,200
5.12-
11/25259,000
+6,100
140,800
118,200
37,600
+9,800
0
37,600
6.89-
11/21252,900
+1,500
145,100
107,800
27,800
+300
0
27,800
9.1-
11/20251,400
-900
143,200
108,200
27,500
+200
0
27,500
9.14-
11/19252,300
-7,400
138,400
113,900
27,300
-1,700
0
27,300
9.24-
11/18259,700
-9,900
139,400
120,300
29,0000
29,000
8.96-
11/17269,600
+5,400
146,000
123,600
29,000
-300
0
29,000
9.3-
11/14264,200
-15,500
140,400
123,800
29,300
-2,400
0
29,300
9.02-
11/13279,700
-16,300
139,600
140,100
31,700
+700
0
31,700
8.82-
11/12296,000
-2,100
135,000
161,000
31,000
-1,200
0
31,000
9.55-
11/11298,100
+11,800
136,900
161,200
32,200
+3,200
0
32,200
9.26-
11/10286,300
+28,500
131,300
155,000
29,000
+200
0
29,000
9.87-
11/07257,800
-900
133,200
124,600
28,800
+300
0
28,800
8.95-
11/06258,700
-5,200
132,700
126,000
28,500
-4,500
0
28,500
9.08-
11/05263,900
-5,700
137,300
126,600
33,000
+600
0
33,000
8-
11/04269,600
+500
149,500
120,100
32,400
+300
0
32,400
8.32-
10/31269,100
+3,500
147,100
122,000
32,100
+300
0
32,100
8.38-
10/30265,600
-1,200
146,800
118,800
31,800
+400
0
31,800
8.35-
10/29266,800
+1,700
148,400
118,400
31,400
+300
0
31,400
8.5-
10/28265,100
+1,600
150,200
114,900
31,100
+200
0
31,100
8.52-
10/27263,500149,800
113,700
30,900
-100
0
30,900
8.53-
10/24263,500
+600
149,800
113,700
31,000
-800
0
31,000
8.5-
10/23262,900
-11,600
149,100
113,800
31,800
-1,300
0
31,800
8.27-
10/22274,500
+3,300
148,900
125,600
33,100
-1,500
0
33,100
8.29-
10/21271,200
-2,800
148,900
122,300
34,600
-1,000
0
34,600
7.84-
10/20274,000
+900
149,800
124,200
35,600
-2,900
0
35,600
7.7-
10/17273,100
+600
149,100
124,000
38,500
-900
0
38,500
7.09-
10/16272,500
+1,200
148,300
124,200
39,400
-100
0
39,400
6.92-
10/15271,300
-1,400
148,100
123,200
39,500
-1,400
0
39,500
6.87-
10/14272,700
-9,000
148,000
124,700
40,900
+2,600
0
40,900
6.67-
10/10281,700
-8,200
154,200
127,500
38,300
-1,200
0
38,300
7.36-
10/09289,900
-8,900
153,600
136,300
39,500
-1,300
0
39,500
7.34-
10/08298,800
-4,000
152,500
146,300
40,800
-3,500
0
40,800
7.32-
10/07302,800
-1,300
151,900
150,900
44,300
-4,300
0
44,300
6.84-
10/06304,100
+7,100
153,700
150,400
48,600
-2,800
0
48,600
6.26-
10/03297,000
-3,100
152,200
144,800
51,400
-2,900
0
51,400
5.78-
10/02300,100152,600
147,500
54,300
-2,200
0
54,300
5.53-
10/01300,100
+1,600
150,900
149,200
56,500
+1,700
0
56,500
5.31-
09/30298,500
-4,500
152,900
145,600
54,800
-2,900
0
54,800
5.45-
09/29303,000
-1,700
160,100
142,900
57,700
-4,100
0
57,700
5.25-
09/26304,700
+100
160,100
144,600
61,800
-7,000
0
61,800
4.93-
09/25304,600
-1,300
161,000
143,600
68,800
-1,800
0
68,800
4.43-
09/24305,900
-4,400
161,300
144,600
70,600
-800
0
70,600
4.33-
09/22310,300
-4,900
166,000
144,300
71,400
-5,600
0
71,400
4.35-
09/19315,200
-7,200
165,800
149,400
77,000
-11,800
0
77,000
4.09-
09/18322,400
+1,200
172,800
149,600
88,800
-4,500
0
88,800
3.63-
09/17321,200
-2,000
171,000
150,200
93,300
-2,200
0
93,300
3.44-
09/16323,200
+1,300
171,800
151,400
95,500
-700
0
95,500
3.38-
09/12321,900
-28,500
170,200
151,700
96,200
-1,500
0
96,200
3.350.05
1日
09/11350,400
+5,400
159,100
191,300
97,700
-1,800
0
97,700
3.59-
09/10345,000
-2,400
153,800
191,200
99,500
+500
0
99,500
3.47-
09/09347,400
-38,000
153,500
193,900
99,000
-4,500
0
99,000
3.51-
09/08385,400
-2,600
147,400
238,000
103,500
-900
0
103,500
3.72-
09/05388,000
-8,800
147,300
240,700
104,400
-6,400
0
104,400
3.72-
09/04396,800
+2,500
148,600
248,200
110,800
-2,000
0
110,800
3.58-
09/03394,300
-26,300
144,300
250,000
112,800
-2,300
0
112,800
3.5-
09/02420,600
+5,600
142,400
278,200
115,100
-2,800
0
115,100
3.65-
09/01415,000
+5,600
135,600
279,400
117,900
-4,300
0
117,900
3.52-
08/29409,400
-1,500
132,500
276,900
122,200
-500
0
122,200
3.35-
08/28410,900
-25,600
137,100
273,800
122,700
+18,900
0
122,700
3.35-
08/27436,500
+21,900
146,400
290,100
103,800
+17,500
0
103,800
4.21-
08/26414,600
-4,400
169,600
245,000
86,300
+5,100
0
86,300
4.8-
08/25419,000
+13,000
167,800
251,200
81,200
+5,700
0
81,200
5.16-
08/22406,000
+5,000
158,000
248,000
75,500
+5,200
0
75,500
5.38-
08/21401,000
+20,500
153,200
247,800
70,300
+8,700
0
70,300
5.7-
08/20380,500
+18,500
145,700
234,800
61,600
+5,600
0
61,600
6.18-
08/19362,000
+21,300
130,700
231,300
56,000
-1,500
0
56,000
6.46-
08/18340,700
-14,900
117,200
223,500
57,500
-5,000
0
57,500
5.93-
08/15355,600
-62,000
130,000
225,600
62,500
-5,200
0
62,500
5.69-
08/14417,600
-24,400
198,100
219,500
67,700
-2,200
0
67,700
6.17-
08/13442,000
+300
196,600
245,400
69,900
-1,400
100
69,800
6.32-
08/12441,700
-12,900
204,300
237,400
71,300
-9,700
0
71,300
6.19-
08/08454,600
+18,900
194,700
259,900
81,000
+700
700
80,300
5.61-
08/07435,700
-1,900
203,500
232,200
80,300
-16,200
0
80,300
5.43-
08/06437,600
-15,400
203,400
234,200
96,500
-7,000
0
96,500
4.53-
08/05453,000
-5,300
206,800
246,200
103,500
-6,000
0
103,500
4.38-
08/04458,300
-8,100
206,300
252,000
109,500
-1,300
0
109,500
4.19-
08/01466,400
-11,100
208,800
257,600
110,800
-4,600
0
110,800
4.21-
07/31477,500
-3,400
210,200
267,300
115,400
-9,700
0
115,400
4.14-
07/30480,900
-6,600
210,900
270,000
125,100
-6,100
0
125,100
3.84-
07/29487,500
-17,800
194,500
293,000
131,200
-9,700
0
131,200
3.72-
07/28505,300
-57,000
210,400
294,900
140,900
-73,700
1,100
139,800
3.59-
07/25562,300
-95,900
214,700
347,600
214,600
-188,500
700
213,900
2.62-
07/24658,200
+419,500
209,200
449,000
403,100
+372,100
4,800
398,300
1.63-
07/23238,700
+5,800
98,800
139,900
31,000
+300
0
31,000
7.7-
07/22232,900
-4,300
103,600
129,300
30,700
-2,000
0
30,700
7.59-
07/18237,200
-1,000
106,600
130,600
32,700
-900
0
32,700
7.25-
07/17238,200
-3,200
105,400
132,800
33,600
+400
0
33,600
7.09-
07/16241,400
-2,300
108,500
132,900
33,200
-1,100
0
33,200
7.27-
07/15243,700
+2,100
109,600
134,100
34,300
+1,000
0
34,300
7.1-
07/14241,600
-6,100
105,500
136,100
33,300
-300
0
33,300
7.26-
07/11247,700
-2,600
106,900
140,800
33,600
-2,700
0
33,600
7.37-
07/10250,300
-3,100
107,700
142,600
36,300
-1,900
0
36,300
6.9-
07/09253,400
-1,400
108,500
144,900
38,200
+200
0
38,200
6.63-
07/08254,800
+400
108,400
146,400
38,000
+200
0
38,000
6.71-
07/07254,400
-2,000
108,400
146,000
37,800
-2,000
0
37,800
6.73-
07/04256,400
-5,200
109,000
147,400
39,800
+1,100
0
39,800
6.44-
07/03261,600
-300
109,100
152,500
38,700
+2,400
0
38,700
6.76-
07/02261,900
+2,400
107,100
154,800
36,300
+1,900
0
36,300
7.21-
07/01259,500
-5,000
103,400
156,100
34,400
+2,600
0
34,400
7.54-
06/30264,500
-3,700
100,300
164,200
31,800
+1,800
0
31,800
8.32-
06/27268,200
-100
99,900
168,300
30,0000
30,000
8.94-
06/26268,300
+5,400
98,500
169,800
30,0000
30,000
8.94-
06/25262,900
-7,500
95,900
167,000
30,0000
30,000
8.76-
06/24270,400
+1,700
90,000
180,400
30,0000
30,000
9.01-
06/23268,700
-1,100
89,800
178,900
30,0000
30,000
8.96-
06/20269,800
-5,100
87,800
182,000
30,0000
30,000
8.99-
06/19274,900
-20,200
83,100
191,800
30,0000
30,000
9.16-
06/18295,100
-300
89,800
205,300
30,0000
30,000
9.84-
06/17295,400
-6,400
88,700
206,700
30,0000
30,000
9.85-
06/16301,800
-3,700
89,300
212,500
30,0000
30,000
10.06-
06/13305,500
-2,700
89,300
216,200
30,0000
30,000
10.18-
06/12308,200
-11,900
90,800
217,400
30,0000
30,000
10.27-
06/11320,100
-10,200
93,000
227,100
30,0000
30,000
10.67-
06/10330,300
-6,900
101,100
229,200
30,0000
30,000
11.01-
06/09337,200
-6,800
104,000
233,200
30,0000
30,000
11.24-
06/06344,000
-2,100
112,100
231,900
30,0000
30,000
11.47-
06/05346,100
+65,000
104,100
242,000
30,000
-100
0
30,000
11.54-
06/04281,100
+1,600
94,000
187,100
30,1000
30,100
9.34-
06/03279,500
+7,800
92,400
187,100
30,1000
30,100
9.29-
06/02271,700
+21,000
84,600
187,100
30,1000
30,100
9.03-
05/30250,700
-1,500
68,400
182,300
30,1000
30,100
8.33-
05/29252,200
+600
67,200
185,000
30,100
-400
0
30,100
8.38-
05/28251,600
-4,500
67,200
184,400
30,5000
30,500
8.25-
05/27256,100
+400
72,000
184,100
30,500
-100
0
30,500
8.4-
05/26255,700
+800
72,100
183,600
30,6000
30,600
8.36-
05/23254,900
-300
71,600
183,300
30,600
-1,000
0
30,600
8.33-
05/22255,200
-5,400
70,600
184,600
31,6000
31,600
8.08-
05/21260,600
-3,000
67,000
193,600
31,600
-300
0
31,600
8.25-
05/20263,600
+1,500
67,600
196,000
31,9000
31,900
8.26-
05/19262,100
+3,200
65,900
196,200
31,9000
31,900
8.22-
05/16258,900
+1,400
68,600
190,300
31,9000
31,900
8.12-
05/15257,500
+3,100
67,800
189,700
31,900
-1,000
0
31,900
8.07-
05/14254,400
-3,500
69,700
184,700
32,900
-1,000
0
32,900
7.73-
05/13257,900
-2,700
67,800
190,100
33,9000
33,900
7.61-
05/12260,600
-4,700
71,300
189,300
33,900
-1,900
0
33,900
7.69-
05/09265,300
+7,700
80,400
184,900
35,800
+100
1,400
34,400
7.41-
05/08257,600
+1,400
75,700
181,900
35,700
-1,000
0
35,700
7.22-
05/07256,200
-6,900
76,100
180,100
36,700
-1,000
0
36,700
6.98-
05/02263,100
-1,100
87,800
175,300
37,700
-4,900
0
37,700
6.98-
05/01264,200
-3,400
77,100
187,100
42,6000
42,600
6.2-
04/30267,600
-3,600
77,800
189,800
42,600
-2,400
0
42,600
6.28-
04/28271,200
-2,000
77,300
193,900
45,000
-300
0
45,000
6.03-
04/25273,200
-6,100
72,100
201,100
45,300
-27,000
0
45,300
6.03-
04/24279,300
+43,800
66,800
212,500
72,300
+30,100
0
72,300
3.86-
04/23235,500
-2,400
78,000
157,500
42,200
+2,000
0
42,200
5.58-
04/22237,900
+20,000
77,100
160,800
40,200
+400
0
40,200
5.92-
04/21217,900
+200
80,700
137,200
39,800
-100
0
39,800
5.47-
04/18217,700
-15,100
79,500
138,200
39,900
+300
0
39,900
5.46-
04/17232,800
-9,500
96,100
136,700
39,600
+700
0
39,600
5.88-
04/16242,300
+23,700
92,400
149,900
38,900
+3,600
0
38,900
6.23-
04/15218,600
+2,100
76,200
142,400
35,300
+3,500
0
35,300
6.19-
04/14216,500
-1,400
75,700
140,800
31,800
+1,200
0
31,800
6.81-
04/11217,900
+2,100
72,100
145,800
30,600
+3,100
0
30,600
7.12-
04/10215,800
+1,400
68,700
147,100
27,500
+3,000
0
27,500
7.85-
04/09214,400
-3,400
65,800
148,600
24,500
+900
0
24,500
8.75-
04/08217,800
-6,800
72,300
145,500
23,600
+600
0
23,600
9.23-
04/07224,600
-28,700
77,900
146,700
23,000
-1,400
0
23,000
9.77-
04/04253,300
-500
87,400
165,900
24,400
+2,100
0
24,400
10.38-
04/03253,800
+6,200
89,200
164,600
22,300
+400
0
22,300
11.38-
04/02247,600
+2,400
88,800
158,800
21,900
+1,300
0
21,900
11.31-
04/01245,200
+2,800
86,600
158,600
20,600
+2,600
0
20,600
11.9-
03/31242,400
-2,600
87,200
155,200
18,000
+1,600
0
18,000
13.47-
03/28245,000
-5,000
86,900
158,100
16,400
+3,400
0
16,400
14.94-
03/27250,000
+6,200
84,000
166,000
13,000
-2,000
0
13,000
19.23-
03/26243,800
-7,900
81,500
162,300
15,0000
15,000
16.25-
03/25251,700
+3,900
84,700
167,000
15,000
-6,500
0
15,000
16.78-
03/24247,800
+700
87,700
160,100
21,500
-7,100
0
21,500
11.53-
03/21247,100
+10,100
88,000
159,100
28,600
-3,400
0
28,600
8.64-
03/19237,000
-1,000
84,800
152,200
32,000
-2,900
0
32,000
7.41-
03/18238,000
+4,300
84,200
153,800
34,900
-5,700
0
34,900
6.82-
03/17233,700
+1,300
81,800
151,900
40,600
-5,700
0
40,600
5.76-
03/14232,400
+2,500
80,900
151,500
46,300
-5,500
0
46,300
5.02-
03/13229,900
-10,400
79,100
150,800
51,800
-2,700
0
51,800
4.44-
03/12240,300
-4,300
91,900
148,400
54,500
-8,500
0
54,500
4.41-
03/11244,600
-5,400
91,900
152,700
63,000
-4,300
0
63,000
3.88-
03/10250,000
+400
101,300
148,700
67,300
-3,100
0
67,300
3.71-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。