6543 日宣

6543
2024/03/27
時価
24億円
PER 予
14.44倍
2017年以降
5.35-19.97倍
(2017-2023年)
PBR
0.72倍
2017年以降
0.47-2.94倍
(2017-2023年)
配当 予
3.44%
ROE 予
4.98%
ROA 予
3.51%
資料
Link
CSV,JSON

イベントチャート

2023/10/25~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/27607610607610+0.66%1,10024億8274万+1.33%
03/266116116066060%1,00024億6646万+0.5%
03/25606608606606+0.33%1,20024億6646万+0.5%
03/22600604600604+0.67%1,50024億5832万0%
03/21604604597600+0.84%1,10024億4204万-0.83%
03/19599599595595-0.67%30024億2169万-1.82%
03/18601601594599+1.18%6,90024億3797万-1.48%
03/15593593592592-0.17%80024億948万-2.63%
03/14588593588593-0.17%50024億1355万-2.79%
03/13590594588594+0.68%1,00024億1762万-2.78%
03/125935935905900%40024億134万-3.59%
03/11594594590590-0.67%80024億134万-3.91%
03/08593594592594+0.68%50024億1762万-3.57%
03/07592592590590-0.67%50024億134万-4.38%
03/06587594587594+1.19%46,60024億1762万-4.04%
03/055865875865870%1,30023億8913万-5.48%
03/04587588587587+0.34%1,70023億8913万-5.78%
03/01597597585585-2.01%2,90023億8099万-6.4%
02/29605605595597-1.49%90024億2983万-4.63%
02/28594606593606-4.42%11,30024億6646万-3.35%
02/27629636629634+0.79%3,10025億8043万+1.12%
02/26628630627629+0.64%2,20025億6008万+0.48%
02/226256296236250%70025億4380万0%
02/21626626623625-0.16%1,20025億4380万+0.16%
02/20626627626626+0.48%1,10025億4787万+0.32%
02/19622628622623+0.65%1,90025億3565万0%
02/16618619616619-0.32%90025億1937万-0.48%
02/15622635621621-0.16%1,40025億2751万-0.16%
02/14626626621622-2.96%3,30025億3158万+0.16%
02/13637649630641+2.56%2,90026億892万+3.55%
02/09621625621625+0.64%60025億4380万+1.3%
02/086216216206210%60025億2751万+0.81%
02/07626626621621-0.8%1,00025億2751万+1.14%
02/066266266266260%10025億4787万+2.12%
02/05631631626626-0.79%80025億4787万+2.45%
02/02629631625631-0.47%1,20025億6822万+3.61%
02/01628636628634-0.47%90025億8043万+4.45%
01/316306376286370%2,00025億9264万+5.29%
01/30643655630637-0.47%10,20025億9264万+5.81%
01/29632643632640+0.31%1,50026億485万+6.67%
01/26627643627638+2.08%2,20025億9671万+6.87%
01/25624625617625+0.48%1,30025億4380万+5.04%
01/24613622611622+1.63%2,90025億3158万+4.89%
01/23611612611612+0.33%50024億9088万+3.38%
01/22610610610610+0.16%30024億8274万+3.39%
01/196096096096090%10024億7867万+3.4%
01/186096096096090%70024億7867万+3.4%
01/17607609606609+0.16%1,10024億7867万+3.57%
01/16609609608608+0.16%1,00024億7460万+3.58%
01/15611611600607-0.65%4,70024億7053万+3.58%
01/12(IR情報)15:00 当社取締役会の実効性に関する評価結果の概要について
01/12(IR情報)15:00 通期連結業績予想の修正に関するお知らせ
01/12(IR情報)15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結)
01/12605612605611+1.33%4,00024億8681万+4.44%
01/11597603597603+1.01%2,80024億5425万+3.25%
01/10595597595597+2.05%1,00024億2983万+2.23%
01/09598598580585-1.52%5,60023億8099万+0.17%
01/05593594588594+1.54%1,00024億1762万+1.71%
01/04585585585585+0.86%10023億8099万+0.17%
2023
12/295825825805800%40023億6064万-0.68%
12/28576580576580+0.69%90023億6064万-0.68%
12/275765765765760%1,20023億4436万-1.54%
12/26582582576576-0.69%80023億4436万-1.54%
12/25589589580580-0.85%1,40023億6064万-0.85%
12/22575585575585+1.56%1,40023億8099万0%
12/215765765765760%40023億4436万-1.37%
12/20578578576576-0.35%60023億4436万-1.37%
12/19578578577578+0.17%1,50023億5250万-0.86%
12/18577577577577-1.2%30023億4843万-1.03%
12/155845845845840%10023億7692万+0.34%
12/14584584584584+0.86%20023億7692万+0.52%
12/13578579575579-1.03%1,80023億5657万-0.17%
12/12585585585585-1.68%10023億8099万+0.86%
12/11595595595595+1.71%70024億2169万+2.76%
12/08586586583585+0.34%40023億8099万+1.21%
12/07586586583583-0.85%1,80023億7285万+1.04%
12/06600600588588-0.51%3,50023億9320万+2.08%
12/05595598591591+0.34%1,80024億541万+2.78%
12/04589589589589+0.51%30023億9727万+2.79%
12/01594594586586-1.35%60023億8506万+2.45%
11/29595599594594+0.51%1,50024億1762万+4.03%
11/28595595591591-0.67%20024億541万+3.68%
11/27597598592595+0.85%3,40024億2169万+4.57%
11/24589590589590+0.51%60024億134万+3.69%
11/22587587587587+0.51%10023億8913万+3.35%
11/21584584584584+0.17%30023億7692万+2.82%
11/205885885835830%30023億7285万+2.64%
11/17588588582583-0.85%70023億7285万+2.64%
11/16575588575588+4.81%3,20023億9320万+3.52%
11/15(IR情報)15:00 配当方針の変更に関するお知らせ
11/15565565561561-0.18%50022億8331万-1.06%
11/145625625625620%30022億8738万-1.06%
11/13560562560562+0.54%30022億8738万-1.23%
11/10562562559559-0.18%70022億7517万-1.93%
11/09562562560560-0.36%50022億7924万-1.93%
11/08563563562562-0.71%30022億8738万-1.75%
11/06567567563566-0.18%1,10023億366万-1.05%
11/02563567558567+1.07%1,60023億773万-1.22%
11/01563563561561-0.36%70022億8331万-2.43%
10/315635635635630%40022億9145万-2.26%
10/30567567563563+0.54%50022億9145万-2.43%
10/275605605605600%70022億7924万-3.11%
10/265605605585600%2,40022億7924万-3.28%
10/25560560559560+0.9%3,30022億7924万-3.45%