2024 |
03/27 | 607 | 610 | 607 | 610 | +0.66% | 1,100 | 24億8274万 | +1.33% |
03/26 | 611 | 611 | 606 | 606 | 0% | 1,000 | 24億6646万 | +0.5% |
03/25 | 606 | 608 | 606 | 606 | +0.33% | 1,200 | 24億6646万 | +0.5% |
03/22 | 600 | 604 | 600 | 604 | +0.67% | 1,500 | 24億5832万 | 0% |
03/21 | 604 | 604 | 597 | 600 | +0.84% | 1,100 | 24億4204万 | -0.83% |
03/19 | 599 | 599 | 595 | 595 | -0.67% | 300 | 24億2169万 | -1.82% |
03/18 | 601 | 601 | 594 | 599 | +1.18% | 6,900 | 24億3797万 | -1.48% |
03/15 | 593 | 593 | 592 | 592 | -0.17% | 800 | 24億948万 | -2.63% |
03/14 | 588 | 593 | 588 | 593 | -0.17% | 500 | 24億1355万 | -2.79% |
03/13 | 590 | 594 | 588 | 594 | +0.68% | 1,000 | 24億1762万 | -2.78% |
03/12 | 593 | 593 | 590 | 590 | 0% | 400 | 24億134万 | -3.59% |
03/11 | 594 | 594 | 590 | 590 | -0.67% | 800 | 24億134万 | -3.91% |
03/08 | 593 | 594 | 592 | 594 | +0.68% | 500 | 24億1762万 | -3.57% |
03/07 | 592 | 592 | 590 | 590 | -0.67% | 500 | 24億134万 | -4.38% |
03/06 | 587 | 594 | 587 | 594 | +1.19% | 46,600 | 24億1762万 | -4.04% |
03/05 | 586 | 587 | 586 | 587 | 0% | 1,300 | 23億8913万 | -5.48% |
03/04 | 587 | 588 | 587 | 587 | +0.34% | 1,700 | 23億8913万 | -5.78% |
03/01 | 597 | 597 | 585 | 585 | -2.01% | 2,900 | 23億8099万 | -6.4% |
02/29 | 605 | 605 | 595 | 597 | -1.49% | 900 | 24億2983万 | -4.63% |
02/28 | 594 | 606 | 593 | 606 | -4.42% | 11,300 | 24億6646万 | -3.35% |
02/27 | 629 | 636 | 629 | 634 | +0.79% | 3,100 | 25億8043万 | +1.12% |
02/26 | 628 | 630 | 627 | 629 | +0.64% | 2,200 | 25億6008万 | +0.48% |
02/22 | 625 | 629 | 623 | 625 | 0% | 700 | 25億4380万 | 0% |
02/21 | 626 | 626 | 623 | 625 | -0.16% | 1,200 | 25億4380万 | +0.16% |
02/20 | 626 | 627 | 626 | 626 | +0.48% | 1,100 | 25億4787万 | +0.32% |
02/19 | 622 | 628 | 622 | 623 | +0.65% | 1,900 | 25億3565万 | 0% |
02/16 | 618 | 619 | 616 | 619 | -0.32% | 900 | 25億1937万 | -0.48% |
02/15 | 622 | 635 | 621 | 621 | -0.16% | 1,400 | 25億2751万 | -0.16% |
02/14 | 626 | 626 | 621 | 622 | -2.96% | 3,300 | 25億3158万 | +0.16% |
02/13 | 637 | 649 | 630 | 641 | +2.56% | 2,900 | 26億892万 | +3.55% |
02/09 | 621 | 625 | 621 | 625 | +0.64% | 600 | 25億4380万 | +1.3% |
02/08 | 621 | 621 | 620 | 621 | 0% | 600 | 25億2751万 | +0.81% |
02/07 | 626 | 626 | 621 | 621 | -0.8% | 1,000 | 25億2751万 | +1.14% |
02/06 | 626 | 626 | 626 | 626 | 0% | 100 | 25億4787万 | +2.12% |
02/05 | 631 | 631 | 626 | 626 | -0.79% | 800 | 25億4787万 | +2.45% |
02/02 | 629 | 631 | 625 | 631 | -0.47% | 1,200 | 25億6822万 | +3.61% |
02/01 | 628 | 636 | 628 | 634 | -0.47% | 900 | 25億8043万 | +4.45% |
01/31 | 630 | 637 | 628 | 637 | 0% | 2,000 | 25億9264万 | +5.29% |
01/30 | 643 | 655 | 630 | 637 | -0.47% | 10,200 | 25億9264万 | +5.81% |
01/29 | 632 | 643 | 632 | 640 | +0.31% | 1,500 | 26億485万 | +6.67% |
01/26 | 627 | 643 | 627 | 638 | +2.08% | 2,200 | 25億9671万 | +6.87% |
01/25 | 624 | 625 | 617 | 625 | +0.48% | 1,300 | 25億4380万 | +5.04% |
01/24 | 613 | 622 | 611 | 622 | +1.63% | 2,900 | 25億3158万 | +4.89% |
01/23 | 611 | 612 | 611 | 612 | +0.33% | 500 | 24億9088万 | +3.38% |
01/22 | 610 | 610 | 610 | 610 | +0.16% | 300 | 24億8274万 | +3.39% |
01/19 | 609 | 609 | 609 | 609 | 0% | 100 | 24億7867万 | +3.4% |
01/18 | 609 | 609 | 609 | 609 | 0% | 700 | 24億7867万 | +3.4% |
01/17 | 607 | 609 | 606 | 609 | +0.16% | 1,100 | 24億7867万 | +3.57% |
01/16 | 609 | 609 | 608 | 608 | +0.16% | 1,000 | 24億7460万 | +3.58% |
01/15 | 611 | 611 | 600 | 607 | -0.65% | 4,700 | 24億7053万 | +3.58% |
01/12 | (IR情報)15:00 当社取締役会の実効性に関する評価結果の概要について |
01/12 | (IR情報)15:00 通期連結業績予想の修正に関するお知らせ |
01/12 | (IR情報)15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
01/12 | 605 | 612 | 605 | 611 | +1.33% | 4,000 | 24億8681万 | +4.44% |
01/11 | 597 | 603 | 597 | 603 | +1.01% | 2,800 | 24億5425万 | +3.25% |
01/10 | 595 | 597 | 595 | 597 | +2.05% | 1,000 | 24億2983万 | +2.23% |
01/09 | 598 | 598 | 580 | 585 | -1.52% | 5,600 | 23億8099万 | +0.17% |
01/05 | 593 | 594 | 588 | 594 | +1.54% | 1,000 | 24億1762万 | +1.71% |
01/04 | 585 | 585 | 585 | 585 | +0.86% | 100 | 23億8099万 | +0.17% |
2023 |
12/29 | 582 | 582 | 580 | 580 | 0% | 400 | 23億6064万 | -0.68% |
12/28 | 576 | 580 | 576 | 580 | +0.69% | 900 | 23億6064万 | -0.68% |
12/27 | 576 | 576 | 576 | 576 | 0% | 1,200 | 23億4436万 | -1.54% |
12/26 | 582 | 582 | 576 | 576 | -0.69% | 800 | 23億4436万 | -1.54% |
12/25 | 589 | 589 | 580 | 580 | -0.85% | 1,400 | 23億6064万 | -0.85% |
12/22 | 575 | 585 | 575 | 585 | +1.56% | 1,400 | 23億8099万 | 0% |
12/21 | 576 | 576 | 576 | 576 | 0% | 400 | 23億4436万 | -1.37% |
12/20 | 578 | 578 | 576 | 576 | -0.35% | 600 | 23億4436万 | -1.37% |
12/19 | 578 | 578 | 577 | 578 | +0.17% | 1,500 | 23億5250万 | -0.86% |
12/18 | 577 | 577 | 577 | 577 | -1.2% | 300 | 23億4843万 | -1.03% |
12/15 | 584 | 584 | 584 | 584 | 0% | 100 | 23億7692万 | +0.34% |
12/14 | 584 | 584 | 584 | 584 | +0.86% | 200 | 23億7692万 | +0.52% |
12/13 | 578 | 579 | 575 | 579 | -1.03% | 1,800 | 23億5657万 | -0.17% |
12/12 | 585 | 585 | 585 | 585 | -1.68% | 100 | 23億8099万 | +0.86% |
12/11 | 595 | 595 | 595 | 595 | +1.71% | 700 | 24億2169万 | +2.76% |
12/08 | 586 | 586 | 583 | 585 | +0.34% | 400 | 23億8099万 | +1.21% |
12/07 | 586 | 586 | 583 | 583 | -0.85% | 1,800 | 23億7285万 | +1.04% |
12/06 | 600 | 600 | 588 | 588 | -0.51% | 3,500 | 23億9320万 | +2.08% |
12/05 | 595 | 598 | 591 | 591 | +0.34% | 1,800 | 24億541万 | +2.78% |
12/04 | 589 | 589 | 589 | 589 | +0.51% | 300 | 23億9727万 | +2.79% |
12/01 | 594 | 594 | 586 | 586 | -1.35% | 600 | 23億8506万 | +2.45% |
11/29 | 595 | 599 | 594 | 594 | +0.51% | 1,500 | 24億1762万 | +4.03% |
11/28 | 595 | 595 | 591 | 591 | -0.67% | 200 | 24億541万 | +3.68% |
11/27 | 597 | 598 | 592 | 595 | +0.85% | 3,400 | 24億2169万 | +4.57% |
11/24 | 589 | 590 | 589 | 590 | +0.51% | 600 | 24億134万 | +3.69% |
11/22 | 587 | 587 | 587 | 587 | +0.51% | 100 | 23億8913万 | +3.35% |
11/21 | 584 | 584 | 584 | 584 | +0.17% | 300 | 23億7692万 | +2.82% |
11/20 | 588 | 588 | 583 | 583 | 0% | 300 | 23億7285万 | +2.64% |
11/17 | 588 | 588 | 582 | 583 | -0.85% | 700 | 23億7285万 | +2.64% |
11/16 | 575 | 588 | 575 | 588 | +4.81% | 3,200 | 23億9320万 | +3.52% |
11/15 | (IR情報)15:00 配当方針の変更に関するお知らせ |
11/15 | 565 | 565 | 561 | 561 | -0.18% | 500 | 22億8331万 | -1.06% |
11/14 | 562 | 562 | 562 | 562 | 0% | 300 | 22億8738万 | -1.06% |
11/13 | 560 | 562 | 560 | 562 | +0.54% | 300 | 22億8738万 | -1.23% |
11/10 | 562 | 562 | 559 | 559 | -0.18% | 700 | 22億7517万 | -1.93% |
11/09 | 562 | 562 | 560 | 560 | -0.36% | 500 | 22億7924万 | -1.93% |
11/08 | 563 | 563 | 562 | 562 | -0.71% | 300 | 22億8738万 | -1.75% |
11/06 | 567 | 567 | 563 | 566 | -0.18% | 1,100 | 23億366万 | -1.05% |
11/02 | 563 | 567 | 558 | 567 | +1.07% | 1,600 | 23億773万 | -1.22% |
11/01 | 563 | 563 | 561 | 561 | -0.36% | 700 | 22億8331万 | -2.43% |
10/31 | 563 | 563 | 563 | 563 | 0% | 400 | 22億9145万 | -2.26% |
10/30 | 567 | 567 | 563 | 563 | +0.54% | 500 | 22億9145万 | -2.43% |
10/27 | 560 | 560 | 560 | 560 | 0% | 700 | 22億7924万 | -3.11% |
10/26 | 560 | 560 | 558 | 560 | 0% | 2,400 | 22億7924万 | -3.28% |
10/25 | 560 | 560 | 559 | 560 | +0.9% | 3,300 | 22億7924万 | -3.45% |