| 2024 |
| 04/18 | 151 | 153 | 151 | 151 | 0% | 19,500 | 19億6520万 | -3.21% |
| 04/17 | 157 | 157 | 151 | 151 | -2.58% | 64,100 | 19億6520万 | -3.21% |
| 04/16 | 156 | 156 | 155 | 155 | -0.64% | 3,100 | 20億1726万 | -1.27% |
| 04/15 | 154 | 157 | 154 | 156 | +0.65% | 18,400 | 20億3027万 | -0.64% |
| 04/12 | 158 | 158 | 154 | 155 | -1.9% | 17,500 | 20億1726万 | -1.27% |
| 04/11 | 158 | 158 | 157 | 158 | 0% | 12,100 | 20億5630万 | +0.64% |
| 04/10 | 159 | 159 | 155 | 158 | 0% | 19,700 | 20億5630万 | 0% |
| 04/09 | 157 | 159 | 156 | 158 | +1.94% | 41,600 | 20億5630万 | -0.63% |
| 04/08 | 152 | 157 | 152 | 155 | +2.65% | 46,400 | 20億1726万 | -2.52% |
| 04/05 | 150 | 153 | 149 | 151 | -0.66% | 43,700 | 19億6520万 | -5.03% |
| 04/04 | 153 | 154 | 151 | 152 | 0% | 24,800 | 19億7821万 | -5% |
| 04/03 | 153 | 155 | 151 | 152 | +0.66% | 77,500 | 19億7821万 | -5.59% |
| 04/02 | 155 | 155 | 150 | 151 | -1.95% | 63,200 | 19億6520万 | -6.21% |
| 04/01 | 154 | 157 | 153 | 154 | -3.14% | 270,500 | 20億424万 | -4.94% |
| 03/29 | 160 | 179 | 159 | 159 | 0% | 382,000 | 20億6932万 | -1.85% |
| 03/28 | 158 | 159 | 156 | 159 | +1.92% | 26,400 | 20億6932万 | -1.85% |
| 03/27 | 157 | 158 | 156 | 156 | -0.64% | 8,000 | 20億3027万 | -3.11% |
| 03/26 | 157 | 158 | 156 | 157 | 0% | 22,000 | 20億4329万 | -2.48% |
| 03/25 | 160 | 160 | 157 | 157 | -1.26% | 23,700 | 20億4329万 | -2.48% |
| 03/22 | 158 | 160 | 158 | 159 | 0% | 13,100 | 20億6932万 | -1.24% |
| 03/21 | 158 | 160 | 157 | 159 | -0.63% | 21,500 | 20億6932万 | -1.24% |
| 03/19 | 160 | 160 | 157 | 160 | +1.27% | 42,100 | 20億8233万 | -0.62% |
| 03/18 | 163 | 163 | 153 | 158 | -2.47% | 91,000 | 20億5630万 | -1.25% |
| 03/15 | 158 | 162 | 158 | 162 | +1.89% | 17,800 | 21億836万 | +1.25% |
| 03/14 | 159 | 162 | 156 | 159 | 0% | 15,200 | 20億6932万 | -0.63% |
| 03/13 | 161 | 163 | 159 | 159 | -1.24% | 6,800 | 20億6932万 | -0.63% |
| 03/12 | 156 | 165 | 156 | 161 | +1.26% | 48,900 | 20億9535万 | +0.63% |
| 03/11 | 157 | 159 | 156 | 159 | -1.24% | 64,200 | 20億6932万 | -0.63% |
| 03/08 | 162 | 166 | 157 | 161 | -1.23% | 90,700 | 20億9535万 | +0.63% |
| 03/07 | 171 | 172 | 158 | 163 | -5.23% | 96,400 | 21億2137万 | +1.88% |
| 03/06 | 173 | 174 | 170 | 172 | -1.15% | 47,000 | 22億3851万 | +7.5% |
| 03/05 | 167 | 174 | 167 | 174 | +2.96% | 61,500 | 22億6454万 | +9.43% |
| 03/04 | 168 | 170 | 164 | 169 | +3.05% | 97,100 | 21億9946万 | +6.29% |
| 03/01 | 164 | 167 | 162 | 164 | -0.61% | 38,800 | 21億3439万 | +3.8% |
| 02/29 | 164 | 166 | 162 | 165 | 0% | 19,200 | 21億4740万 | +4.43% |
| 02/28 | 166 | 168 | 162 | 165 | 0% | 61,600 | 21億4740万 | +4.43% |
| 02/27 | 162 | 166 | 160 | 165 | +1.85% | 85,300 | 21億4740万 | +4.43% |
| 02/26 | 156 | 162 | 155 | 162 | +3.85% | 69,300 | 21億836万 | +3.18% |
| 02/22 | 157 | 160 | 154 | 156 | -0.64% | 93,400 | 20億3027万 | -0.64% |
| 02/21 | 155 | 158 | 155 | 157 | -0.63% | 30,100 | 20億4329万 | 0% |
| 02/20 | 154 | 158 | 154 | 158 | +2.6% | 45,400 | 20億5630万 | +0.64% |
| 02/20 | （空売り報告）JPM Securities Japan Co Ltd. 63,300株（0.48%）-0.11%義務消失 |
| 02/19 | 150 | 156 | 150 | 154 | +1.99% | 40,800 | 20億424万 | -1.91% |
| 02/16 | 149 | 153 | 147 | 151 | 0% | 41,300 | 19億6520万 | -3.82% |
| 02/15 | 153 | 153 | 149 | 151 | -1.31% | 59,200 | 19億6520万 | -4.43% |
| 02/14 | 156 | 156 | 151 | 153 | -1.92% | 75,500 | 19億9123万 | -3.16% |
| 02/13 | 154 | 157 | 151 | 156 | -0.64% | 130,300 | 20億3027万 | -1.27% |
| 02/09 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/09 | （IR情報）15:30 2024年3月期第3四半期決算説明資料 |
| 02/09 | 157 | 160 | 156 | 157 | 0% | 84,500 | 20億4329万 | -0.63% |
| 02/08 | 158 | 159 | 156 | 157 | -1.26% | 65,000 | 20億4329万 | -0.63% |
| 02/08 | （空売り報告）JPM Securities Japan Co Ltd. 77,800株（0.59%）-0.05% |
| 02/07 | 158 | 160 | 158 | 159 | -1.24% | 58,200 | 20億6932万 | +0.63% |
| 02/06 | 162 | 163 | 159 | 161 | +0.63% | 31,300 | 20億9535万 | +1.9% |
| 02/05 | 160 | 163 | 158 | 160 | +1.27% | 67,800 | 20億8233万 | +1.27% |
| 02/05 | （空売り報告）JPM Securities Japan Co Ltd. 84,400株（0.64%）-0.13% |
| 02/02 | 159 | 159 | 157 | 158 | +0.64% | 43,200 | 20億5630万 | 0% |
| 02/01 | 160 | 160 | 156 | 157 | -1.88% | 34,800 | 20億4329万 | -0.63% |
| 01/31 | 160 | 160 | 157 | 160 | +1.27% | 24,800 | 20億8233万 | +1.91% |
| 01/30 | 159 | 159 | 158 | 158 | -0.63% | 13,100 | 20億5630万 | +0.64% |
| 01/29 | 158 | 160 | 158 | 159 | +0.63% | 39,400 | 20億6932万 | +1.27% |
| 01/26 | 156 | 160 | 156 | 158 | +0.64% | 30,600 | 20億5630万 | +0.64% |
| 01/25 | 161 | 161 | 157 | 157 | -0.63% | 38,400 | 20億4329万 | 0% |
| 01/25 | （空売り報告）JPM Securities Japan Co Ltd. 101,400株（0.77%）-0.12% |
| 01/24 | 161 | 161 | 158 | 158 | -1.25% | 18,900 | 20億5630万 | +0.64% |
| 01/23 | 159 | 162 | 157 | 160 | +1.27% | 31,400 | 20億8233万 | +1.91% |
| 01/22 | 156 | 161 | 154 | 158 | +1.28% | 109,900 | 20億5630万 | +0.64% |
| 01/19 | 155 | 157 | 155 | 156 | +0.65% | 26,300 | 20億3027万 | -0.64% |
| 01/19 | （空売り報告）JPM Securities Japan Co Ltd. 116,500株（0.89%）-0.09% |
| 01/18 | 155 | 155 | 153 | 155 | 0% | 61,100 | 20億1726万 | -1.27% |
| 01/17 | 160 | 161 | 154 | 155 | -3.13% | 80,500 | 20億1726万 | -1.27% |
| 01/16 | 160 | 162 | 158 | 160 | +1.27% | 53,700 | 20億8233万 | +1.91% |
| 01/15 | 159 | 159 | 157 | 158 | 0% | 41,000 | 20億5630万 | +1.28% |
| 01/12 | 159 | 159 | 157 | 158 | -0.63% | 34,900 | 20億5630万 | +1.28% |
| 01/11 | 160 | 160 | 158 | 159 | -0.63% | 68,500 | 20億6932万 | +1.27% |
| 01/10 | 160 | 161 | 159 | 160 | +0.63% | 30,800 | 20億8233万 | +0.63% |
| 01/09 | 158 | 161 | 157 | 159 | +1.27% | 41,000 | 20億6932万 | +0.63% |
| 01/09 | （空売り報告）JPM Securities Japan Co Ltd. 127,600株（0.98%）-0.05% |
| 01/05 | 160 | 162 | 157 | 157 | -2.48% | 49,700 | 20億4329万 | -0.63% |
| 01/04 | 155 | 163 | 155 | 161 | +2.55% | 82,700 | 20億9535万 | +1.9% |
| 01/04 | （空売り報告）JPM Securities Japan Co Ltd. 134,100株（1.03%）-0.14% |
| 2023 |
| 12/29 | 158 | 160 | 156 | 157 | -0.63% | 96,200 | 20億4329万 | -0.63% |
| 12/28 | 157 | 161 | 156 | 158 | +1.28% | 63,400 | 20億5630万 | +0.64% |
| 12/27 | 154 | 158 | 152 | 156 | +1.96% | 125,000 | 20億3027万 | -0.64% |
| 12/27 | （空売り報告）JPM Securities Japan Co Ltd. 153,400株（1.17%）-0.1% |
| 12/26 | 151 | 155 | 151 | 153 | +0.66% | 90,000 | 19億9123万 | -2.55% |
| 12/25 | 153 | 155 | 152 | 152 | -1.3% | 156,900 | 19億7821万 | -3.18% |
| 12/22 | 155 | 156 | 152 | 154 | -0.65% | 84,000 | 20億424万 | -1.91% |
| 12/21 | 157 | 157 | 154 | 155 | -1.27% | 44,600 | 20億1726万 | -1.27% |
| 12/20 | 157 | 161 | 157 | 157 | -0.63% | 70,800 | 20億4329万 | +0.64% |
| 12/19 | 157 | 158 | 156 | 158 | 0% | 45,300 | 20億5630万 | +1.28% |
| 12/18 | 159 | 161 | 155 | 158 | -0.63% | 110,400 | 20億5630万 | +1.94% |
| 12/18 | （空売り報告）UBS AG 60,400株（0.46%）-0.12%義務消失 |
| 12/15 | 154 | 160 | 154 | 159 | +3.92% | 136,000 | 20億6932万 | +2.58% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 165,600株（1.27%）-0.11% |
| 12/15 | （空売り報告）UBS AG 75,700株（0.58%）-0.22% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 62,200株（0.47%）-0.1%義務消失 |
| 12/14 | 158 | 160 | 152 | 153 | -2.55% | 159,000 | 19億9123万 | -1.29% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,000株（0.57%）-0.03% |
| 12/13 | 157 | 163 | 156 | 157 | +1.29% | 205,400 | 20億4329万 | +1.29% |
| 12/13 | （空売り報告）モルガン・スタンレーMUFG証券 58,100株（0.44%）-0.06%義務消失 |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 79,300株（0.6%）-0.11% |
| 12/12 | 156 | 158 | 153 | 155 | +0.65% | 101,900 | 20億1726万 | 0% |
| 12/11 | 152 | 155 | 152 | 154 | +1.32% | 77,300 | 20億424万 | -0.65% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 180,900株（1.38%）-0.05% |
| 12/11 | （空売り報告）UBS AG 104,700株（0.8%）+0.04% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,900株（0.71%）-0.05% |
| 12/08 | 151 | 156 | 151 | 152 | -1.3% | 177,400 | 19億7821万 | -1.94% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 99,200株（0.76%）+0.11% |
| 12/07 | 157 | 158 | 153 | 154 | -1.91% | 272,300 | 20億424万 | -0.65% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 85,000株（0.65%）+0.1% |
| 12/06 | 158 | 161 | 157 | 157 | -1.26% | 312,100 | 20億4329万 | +1.29% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,600株（0.55%）再IN |
| 12/05 | 164 | 166 | 158 | 159 | -4.22% | 727,900 | 20億6932万 | +2.58% |
| 12/05 | （空売り報告）UBS AG 100,100株（0.76%）-0.08% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 65,300株（0.5%）再IN |
| 12/04 | 190 | 194 | 166 | 166 | -19.02% | 3,749,600 | 21億6042万 | +7.79% |
| 12/04 | （空売り報告）XTX Markets Pte Ltd 45,400株（0.34%）-0.28%義務消失 |
| 12/04 | （空売り報告）JPM Securities Japan Co Ltd. 186,700株（1.43%）+0.65% |
| 12/01 | 152 | 205 | 149 | 205 | +32.26% | 11,291,400 | 26億6799万 | +33.99% |
| 12/01 | （空売り報告）XTX Markets Pte Ltd 81,900株（0.62%）新規 |
| 12/01 | （空売り報告）UBS AG 109,900株（0.84%）再IN |
| 11/30 | 165 | 172 | 153 | 155 | -1.9% | 811,500 | 20億1726万 | +2.65% |
| 11/29 | 154 | 158 | 154 | 158 | +3.27% | 53,100 | 20億5630万 | +4.64% |
| 11/28 | 150 | 156 | 150 | 153 | +2.68% | 45,900 | 19億9123万 | +2% |
| 11/28 | （空売り報告）JPM Securities Japan Co Ltd. 102,400株（0.78%）-0.07% |
| 11/27 | 150 | 151 | 149 | 149 | 0% | 32,400 | 19億3917万 | -0.67% |
| 11/24 | 154 | 154 | 148 | 149 | -3.25% | 53,700 | 19億3917万 | -0.67% |
| 11/22 | 152 | 154 | 150 | 154 | -0.65% | 26,400 | 20億424万 | +1.99% |
| 11/21 | 151 | 156 | 149 | 155 | +3.33% | 41,900 | 20億1726万 | +2.65% |
| 11/20 | （空売り報告）JPM Securities Japan Co Ltd. 111,800株（0.85%）-0.1% |
| 11/15 | （空売り報告）JPM Securities Japan Co Ltd. 123,700株（0.95%）-0.05% |
