6552 GameWith

6552
2026/01/20
時価
34億円
PER 予
-倍
2018年以降
赤字-98.62倍
(2018-2025年)
PBR
1.2倍
2018年以降
0.99-16.67倍
(2018-2025年)
配当 予
0%
ROE 予
0%
ROA 予
0%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2025
12/26745,000
+56,100
581,800
163,200
00
0
-
12/19688,900
-2,600
566,800
122,100
00
0
-
12/12691,500
+12,100
566,600
124,900
00
0
-
12/05679,400
+4,700
564,200
115,200
00
0
-
11/28674,700
+5,300
561,700
113,000
00
0
-
11/21669,400
-9,300
558,800
110,600
00
0
-
11/14678,700
+13,200
566,800
111,900
00
0
-
11/07665,500
+1,100
565,000
100,500
00
0
-
10/31664,400
-2,800
564,500
99,900
00
0
-
10/24667,200
+48,500
565,600
101,600
00
0
-
10/17618,700
+14,400
524,200
94,500
00
0
-
10/10604,300
-4,400
509,100
95,200
00
0
-
10/03608,700
-39,900
515,000
93,700
00
0
-
09/26648,600
+2,400
513,600
135,000
00
0
-
09/19646,200
+47,800
514,800
131,400
00
0
-
09/12598,400
-1,200
477,900
120,500
00
0
-
09/05599,600
+3,600
471,700
127,900
00
0
-
08/29596,000
-25,300
465,900
130,100
00
0
-
08/22621,300
+2,900
463,000
158,300
00
0
-
08/15618,400
-14,600
454,900
163,500
00
0
-
08/08633,000
-7,000
459,000
174,000
00
0
-
08/01640,000
-15,100
459,400
180,600
00
0
-
07/25655,100
+49,400
470,800
184,300
00
0
-
07/18605,700
-14,700
419,600
186,100
00
0
-
07/11620,400
-5,900
437,800
182,600
00
0
-
07/04626,300
-59,900
474,200
152,100
00
0
-
06/20686,200
-3,300
526,200
160,000
00
0
-
06/13689,500
-2,700
533,600
155,900
00
0
-
06/06692,200
-72,700
512,700
179,500
00
0
-
05/30764,900
+25,300
597,900
167,000
00
0
-
05/23739,600
-4,500
562,500
177,100
00
0
-
05/16744,100
-3,000
543,300
200,800
00
0
-
05/09747,100
-17,800
548,200
198,900
00
0
-
05/02764,900
-30,800
548,900
216,000
00
0
-
04/25795,700
+900
535,000
260,700
00
0
-
04/18794,800
-1,900
508,100
286,700
00
0
-
04/11796,700
-255,900
503,400
293,300
00
0
-
04/041,052,600
-89,300
692,100
360,500
00
0
-
03/281,141,900
-23,100
753,000
388,900
00
0
-
03/271,165,000
-11,500
757,200
407,800
0
-100
0
0
-
03/261,176,500
-2,900
751,400
425,100
1000
100
11765
03/251,179,400
-7,800
751,200
428,200
100
-4,900
0
100
11794
03/241,187,200
+100
750,600
436,600
5,000
-3,900
0
5,000
237.44
03/211,187,100
-11,400
750,400
436,700
8,900
-200
0
8,900
133.38
03/191,198,500
-11,400
750,600
447,900
9,1000
9,100
131.7
03/181,209,900
-3,200
760,900
449,000
9,100
-200
0
9,100
132.96
03/171,213,100
-7,800
762,200
450,900
9,300
-100
0
9,300
130.44
03/141,220,900
-3,400
767,600
453,300
9,400
-100
0
9,400
129.88
03/131,224,300
-1,700
765,800
458,500
9,5000
9,500
128.87
03/121,226,000
-20,500
768,000
458,000
9,500
-5,100
0
9,500
129.05
03/111,246,500
+21,400
787,000
459,500
14,600
-100
0
14,600
85.38
03/101,225,100
-21,900
762,400
462,700
14,700
-200
0
14,700
83.34
03/071,247,000
+21,700
783,600
463,400
14,900
-100
0
14,900
83.69
03/061,225,300
+100
761,900
463,400
15,0000
15,000
81.69
03/051,225,200
-3,600
761,900
463,300
15,0000
15,000
81.68
03/041,228,800
+3,600
764,000
464,800
15,000
-100
0
15,000
81.92
03/031,225,200
+9,400
761,000
464,200
15,1000
15,100
81.14
02/281,215,800
+16,700
750,000
465,800
15,1000
15,100
80.52
02/271,199,100
+12,100
712,000
487,100
15,100
-100
0
15,100
79.41
02/261,187,000
-8,700
689,100
497,900
15,2000
15,200
78.09
02/251,195,700
+14,500
674,700
521,000
15,200
-100
0
15,200
78.66
02/211,181,200
-18,200
653,100
528,100
15,3000
15,300
77.2
02/201,199,400
-23,500
653,500
545,900
15,300
-200
0
15,300
78.39
02/191,222,900
-2,300
655,400
567,500
15,5000
15,500
78.9
02/181,225,200
+33,300
657,400
567,800
15,5000
15,500
79.05
02/171,191,900
+33,200
650,500
541,400
15,5000
15,500
76.9
02/141,158,700
-43,300
656,000
502,700
15,500
-300
0
15,500
74.75
02/131,202,000
+83,100
652,500
549,500
15,8000
15,800
76.08
02/121,118,900
-2,100
573,300
545,600
15,8000
15,800
70.82
02/101,121,000
-24,400
565,800
555,200
15,8000
15,800
70.95
02/071,145,400
+39,200
568,000
577,400
15,800
-400
0
15,800
72.49
02/061,106,200
-1,900
556,400
549,800
16,200
-800
0
16,200
68.28
02/051,108,100
+4,400
555,200
552,900
17,000
-1,200
0
17,000
65.18
02/041,103,700
+700
546,900
556,800
18,2000
18,200
60.64
02/031,103,000
+500
543,200
559,800
18,200
-200
0
18,200
60.6
01/311,102,500
+11,500
543,300
559,200
18,400
-200
0
18,400
59.92
01/301,091,000
-14,300
532,000
559,000
18,600
-1,500
0
18,600
58.66
01/291,105,300
+16,900
532,200
573,100
20,100
-1,400
0
20,100
54.99
01/281,088,400
-600
521,300
567,100
21,500
-100
0
21,500
50.62
01/271,089,000
+4,800
517,000
572,000
21,6000
21,600
50.42
01/241,084,200
-22,600
517,400
566,800
21,6000
21,600
50.19
01/231,106,800
-26,600
523,500
583,300
21,6000
21,600
51.24
01/221,133,400
-4,500
548,600
584,800
21,600
-2,100
0
21,600
52.47
01/211,137,900
+5,300
548,500
589,400
23,7000
23,700
48.01
01/201,132,600
-6,600
548,500
584,100
23,7000
23,700
47.79
01/171,139,200
+2,600
549,100
590,100
23,7000
23,700
48.07
01/161,136,600
-1,500
550,500
586,100
23,7000
23,700
47.96
01/151,138,100
-8,600
554,300
583,800
23,700
-1,300
0
23,700
48.02
01/141,146,700
-71,400
556,200
590,500
25,000
-2,700
0
25,000
45.87
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK
公式Xアカウント一覧