6557 AIAIグループ

6557
2024/03/28
時価
41億円
PER 予
20.54倍
2019年以降
赤字-74.59倍
(2019-2023年)
PBR
2.89倍
2019年以降
1.02-12.94倍
(2019-2023年)
配当 予
0%
ROE 予
14.04%
ROA 予
1.79%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/281,4151,4191,3201,326-4.26%20,00041億977万+4.25%
03/271,3001,3981,3001,385+6.95%36,30042億9264万+8.88%
03/27(空売り報告)JPM Securities Japan Co Ltd. 11,000株(0.35%)-0.21%義務消失
03/261,2961,3001,2661,295-0.08%3,90040億1369万+1.97%
03/251,2901,3071,2731,2960%5,50040億1679万+1.89%
03/221,2561,3041,2561,296+2.53%11,90040億1679万+1.73%
03/22(空売り報告)JPM Securities Japan Co Ltd. 17,500株(0.56%)-0.1%
03/211,3131,3131,2641,264-3.22%11,70039億1508万-1.17%
03/191,2931,3221,2781,306+1.01%9,50040億4517万+1.48%
03/19(空売り報告)JPM Securities Japan Co Ltd. 20,500株(0.66%)-0.09%
03/181,2791,3071,2641,293+1.09%9,30040億491万+0.15%
03/151,2861,2861,2501,279-0.47%10,60039億6155万-1.31%
03/141,2531,2851,2431,285+2.47%19,60039億8013万-1.46%
03/14(空売り報告)JPM Securities Japan Co Ltd. 23,500株(0.75%)-0.11%
03/131,2931,3001,2451,254-1.8%14,20038億8411万-4.27%
03/121,2561,2831,2341,277+1.51%11,90039億5535万-2.96%
03/12(空売り報告)JPM Securities Japan Co Ltd. 26,700株(0.86%)-0.1%
03/111,2421,2611,2291,258-0.4%11,70038億9650万-3.9%
03/081,2631,2631,2401,2630%9,50039億1199万-3.44%
03/071,2671,2741,2431,263-0.32%19,00039億1199万-3.14%
03/061,2551,2851,2411,267-0.08%14,90039億2438万-2.61%
03/051,2501,2791,2371,268+1.93%26,00039億2747万-2.24%
03/05(空売り報告)JPM Securities Japan Co Ltd. 30,000株(0.96%)-0.06%
03/041,2561,2781,2321,244+0.4%19,20038億5314万-3.94%
03/011,2421,2801,2301,239-0.24%22,50038億3765万-4.18%
03/01(空売り報告)JPM Securities Japan Co Ltd. 31,800株(1.02%)-0.16%
02/291,2401,2571,2101,2420%17,30038億4694万-3.72%
02/281,2011,2801,2011,242+1.8%27,00038億4694万-3.42%
02/28(空売り報告)JPM Securities Japan Co Ltd. 36,800株(1.18%)-0.03%
02/271,2131,2451,2061,2200%36,30037億7880万-4.84%
02/261,3051,3071,2161,220-3.17%39,50037億7880万-4.46%
02/26(空売り報告)JPM Securities Japan Co Ltd. 37,700株(1.21%)+0.04%
02/22(5%ルール)三田証券(5.43%)
02/221,2551,2831,2311,260+0.08%18,20039億270万-0.79%
02/211,2981,3231,2591,259-4.26%55,10038億9960万-0.24%
02/201,3551,3761,3061,315-2.59%31,70040億7305万+4.61%
02/191,3471,3921,3291,350+0.3%35,10041億8146万+8.26%
02/19(空売り報告)JPM Securities Japan Co Ltd. 36,300株(1.17%)-0.04%
02/161,3421,3951,3131,346+1.13%42,80041億6907万+8.99%
02/16(空売り報告)JPM Securities Japan Co Ltd. 37,700株(1.21%)+0.06%
02/151,4411,4411,3311,331-7.12%69,40041億2261万+8.92%
02/15(空売り報告)JPM Securities Japan Co Ltd. 35,800株(1.15%)-0.1%
02/141,4351,5001,4041,433-1.24%109,20044億3854万+18.53%
02/14(空売り報告)JPM Securities Japan Co Ltd. 39,000株(1.25%)-0.11%
02/131,4131,5041,4041,451+2.69%122,70044億9429万+21.73%
02/13(空売り報告)JPM Securities Japan Co Ltd. 42,400株(1.36%)+0.16%
02/091,3921,4641,3881,413-0.49%54,10043億7659万+20.46%
02/081,4461,4501,3871,420-3.4%78,90043億9828万+22.84%
02/08(空売り報告)JPM Securities Japan Co Ltd. 37,300株(1.2%)-0.35%
02/08(空売り報告)UBS AG 13,400株(0.43%)-0.13%義務消失
02/071,4111,5271,4001,470+1.1%213,40045億5315万+29.29%
02/07(空売り報告)JPM Securities Japan Co Ltd. 48,200株(1.55%)-0.12%
02/07(空売り報告)UBS AG 17,400株(0.56%)-0.05%
02/061,4101,5951,3621,454+4.38%964,10045億359万+30.05%
02/06(空売り報告)JPM Securities Japan Co Ltd. 51,800株(1.67%)+0.56%
02/06(空売り報告)UBS AG 18,900株(0.61%)再IN
02/05(5%ルール)渡辺崇(14.62%)
02/05(5%ルール)渡辺崇(13.41%)
02/05(5%ルール)渡辺崇(13.51%)
02/051,1231,3931,1101,393+27.45%530,20043億1465万+26.87%
02/05(空売り報告)JPM Securities Japan Co Ltd. 34,600株(1.11%)+0.29%
02/05(空売り報告)UBS AG 11,400株(0.36%)-0.28%義務消失
02/021,0841,1121,0171,093-11.43%172,80033億8543万+1.11%
02/02(空売り報告)XTX Markets Pte Ltd 10,100株(0.32%)-0.23%義務消失
02/02(空売り報告)JPM Securities Japan Co Ltd. 25,600株(0.82%)再IN
02/02(空売り報告)UBS AG 20,000株(0.64%)-0.07%
02/01(IR情報)15:00 2024年3月期第3四半期決算の概要
02/01(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/01(5%ルール)渡辺崇(12.34%)
02/011,1541,2581,1541,234+4.22%103,90038億2216万+14.9%
02/01(空売り報告)UBS AG 22,200株(0.71%)再IN
01/311,1731,1841,1301,184-0.08%19,30036億6729万+11.49%
01/301,1341,1851,1301,185+1.8%16,00036億7039万+12.75%
01/29(5%ルール)渡辺崇(11.35%)
01/291,2221,2221,1601,164-3.88%25,90036億535万+11.82%
01/29(空売り報告)XTX Markets Pte Ltd 17,200株(0.55%)再IN
01/261,1941,2111,1701,211+1.25%24,80037億5092万+17.69%
01/251,1701,2301,1621,196+3.82%29,20037億446万+17.83%
01/25(空売り報告)XTX Markets Pte Ltd 11,900株(0.38%)-0.12%義務消失
01/241,1531,1601,1441,152-0.09%17,00035億6818万+14.97%
01/24(空売り報告)XTX Markets Pte Ltd 15,600株(0.5%)再IN
01/231,1371,1671,1251,153+1.59%37,00035億7128万+16.46%
01/221,0991,1441,0821,135+3.28%27,60035億1552万+16.05%
01/19(IR情報)14:30 主要株主の異動に関するお知らせ
01/19(5%ルール)渡辺崇(10.11%)
01/191,0501,1101,0241,099+4.67%38,00034億402万+13.53%
01/181,0741,1001,0361,050-0.94%29,00032億5225万+9.6%
01/171,1291,1371,0531,060-6.11%47,00032億8322万+11.58%
01/16(5%ルール)渡辺崇(9.11%)
01/161,0571,1341,0571,129+4.83%43,10034億9694万+19.98%
01/151,0261,1031,0231,077+2.87%44,10033億3587万+15.68%
01/121,0201,0971,0201,047+3.77%78,40032億4295万+13.68%
01/111,0101,0159901,009-0.1%26,10031億2525万+10.51%
01/10(5%ルール)渡辺崇(8.28%)
01/10(5%ルール)渡辺崇(8.28%)
01/10(5%ルール)渡辺崇(7.03%)
01/109901,0199901,010+0.7%18,20031億2835万+11.36%
01/099741,0079741,003+2.98%21,90031億667万+11.44%
01/05986986964974-1.52%16,60030億1684万+9.07%
01/04978990955989+2.38%16,60030億6330万+11.37%
2023
12/29962975951966-1.13%26,70029億9207万+9.65%
12/28(5%ルール)渡辺崇(7.03%)
12/28968986950977+0.93%22,10030億2614万+11.4%
12/27945973945968+1.89%31,80029億9826万+11.14%
12/26935959933950+1.5%36,40029億4251万+9.7%
12/25938942922936-0.11%26,20028億9914万+8.71%
12/22906943905937+3.08%52,80029億224万+9.21%
12/21895916863909-0.44%25,50027億9461万+6.07%
12/20887935874913+3.05%72,90028億690万+6.78%
12/19848886848886+3.87%15,10027億2390万+3.87%
12/19(空売り報告)JPM Securities Japan Co Ltd. 15,000株(0.48%)-0.1%義務消失
12/18855871850853-1.95%9,20026億2244万+0.12%
12/15844872844870+2.84%19,90026億7471万+2.23%
12/15(空売り報告)JPM Securities Japan Co Ltd. 17,900株(0.58%)-0.12%
12/14(5%ルール)渡辺崇(6.01%)
12/14(5%ルール)渡辺崇(5.01%)
12/14870870833846-2.2%17,40026億92万-0.82%
12/13866894849865-0.57%24,00026億5933万+1.17%
12/13(空売り報告)JPM Securities Japan Co Ltd. 21,600株(0.7%)-0.13%
12/12(5%ルール)渡辺崇(6.01%)
12/12(5%ルール)渡辺崇(5%)
12/12860918860870+1.75%84,60026億7471万+0.81%
12/12(空売り報告)UBS AG 14,100株(0.45%)-0.06%義務消失
12/11844875844855+1.79%24,80026億2859万-1.16%
12/11(空売り報告)JPM Securities Japan Co Ltd. 25,600株(0.83%)-0.18%
12/08833855829840-0.12%25,80025億8248万-2.55%
12/08(空売り報告)XTX Markets Pte Ltd 14,900株(0.48%)-0.02%義務消失
12/07869869826841-3.89%68,00025億8555万-1.75%
12/07(空売り報告)XTX Markets Pte Ltd 15,400株(0.5%)再IN
12/07(空売り報告)JPM Securities Japan Co Ltd. 31,300株(1.01%)+0.13%
12/07(空売り報告)UBS AG 15,800株(0.51%)再IN
12/06855889851875+3.55%79,70026億9008万+2.82%
12/06(空売り報告)JPM Securities Japan Co Ltd. 27,200株(0.88%)-0.07%
12/05(5%ルール)貞松成(18.71%)social investment(10.17%)
12/05837869832845-0.47%23,30025億9785万+0.12%
12/04842858831849-0.12%27,90026億1014万+1.31%
12/04(空売り報告)XTX Markets Pte Ltd 14,300株(0.46%)-0.07%義務消失
12/04(空売り報告)JPM Securities Japan Co Ltd. 29,500株(0.95%)-0.1%
12/01828850828850+2.78%30,70026億1322万+2.16%
12/01(空売り報告)XTX Markets Pte Ltd 16,600株(0.53%)再IN
12/01(空売り報告)JPM Securities Japan Co Ltd. 32,400株(1.05%)-0.07%
11/30844844826827-2.01%22,10025億4251万+0.12%
11/29829855828844+1.81%15,80025億9477万+2.8%
11/29(空売り報告)JPM Securities Japan Co Ltd. 34,500株(1.12%)-0.17%
11/29(空売り報告)UBS AG 14,100株(0.45%)-0.05%義務消失
11/28828842823829-0.48%21,60025億4866万+1.84%
11/27860860833833-1.42%26,30025億6095万+2.97%
11/27(空売り報告)UBS AG 15,600株(0.5%)再IN
11/24838864837845-0.24%41,60025億9785万+4.84%
11/24(空売り報告)UBS AG 14,300株(0.46%)-0.05%義務消失
11/22833872833847+1.8%48,50026億400万+5.74%
11/22(空売り報告)JPM Securities Japan Co Ltd. 39,700株(1.29%)-0.1%
11/22(空売り報告)UBS AG 15,700株(0.51%)-0.15%
11/21841847829832-0.95%32,50025億5788万+4.26%
11/20842865819840-1.18%116,00025億8248万+5.79%
11/20(空売り報告)XTX Markets Pte Ltd 13,500株(0.43%)-0.11%義務消失
11/20(空売り報告)JPM Securities Japan Co Ltd. 43,000株(1.39%)-0.03%
11/17914922843850-5.66%184,30026億1322万+7.46%
11/17(空売り報告)XTX Markets Pte Ltd 16,800株(0.54%)新規
11/17(空売り報告)JPM Securities Japan Co Ltd. 43,700株(1.42%)+0.13%
11/17(空売り報告)UBS AG 20,500株(0.66%)+0.1%
11/16880946872901+3.56%269,90027億7001万+14.2%
11/16(空売り報告)JPM Securities Japan Co Ltd. 39,700株(1.29%)-0.02%
11/16(空売り報告)UBS AG 17,400株(0.56%)-0.16%
11/15868890853870+1.16%140,30026億7471万+10.83%
11/15(空売り報告)JPM Securities Japan Co Ltd. 40,400株(1.31%)-0.16%
11/14844878844860+0.47%220,80026億4396万+9.97%
11/14(空売り報告)UBS AG 22,300株(0.72%)+0.04%
11/13846886823856+3.88%494,70026億3167万+9.74%
11/13(空売り報告)UBS AG 21,100株(0.68%)-0.04%
11/10878894815824-11.87%692,40025億3328万+5.91%
11/10(空売り報告)JPM Securities Japan Co Ltd. 45,400株(1.47%)+0.1%
11/10(空売り報告)UBS AG 22,200株(0.72%)+0.13%
11/09870949823935+5.29%1,723,50028億7454万+20.65%
11/09(空売り報告)JPM Securities Japan Co Ltd. 42,400株(1.37%)+0.26%
11/09(空売り報告)UBS AG 18,200株(0.59%)-0.12%
11/081,0211,080888888-17.01%1,518,40027億3005万+15.47%
11/08(空売り報告)JPM Securities Japan Co Ltd. 34,400株(1.11%)再IN
11/08(空売り報告)UBS AG 21,900株(0.71%)+0.19%
11/071,0201,0709311,070+16.3%1,408,80032億8958万+39.87%
11/07(空売り報告)UBS AG 16,100株(0.52%)再IN
11/06920920920920+19.48%22,40028億2843万+21.85%
11/02(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/02(IR情報)15:00 2024年3月期第2四半期決算の概要
11/02(IR情報)15:00 特別損失の計上及び業績予想の修正に関するお知らせ
11/02724817715770+10%68,00023億6727万+2.53%
11/01712723698700-1.69%8,10021億5206万-7.16%
10/31687714687712+2.45%1,80021億8895万-6.32%
10/30719719690695-1.42%5,00021億3669万-9.39%