| 2026 |
| 03/06 | 832 | 842 | 827 | 838 | +0.48% | 11,500 | 106億1301万 | -4.45% |
| 03/05 | 832 | 843 | 831 | 834 | +2.08% | 24,200 | 105億6235万 | -5.12% |
| 03/04 | 820 | 823 | 804 | 817 | -1.92% | 60,800 | 103億4705万 | -7.26% |
| 03/03 | 853 | 854 | 829 | 833 | -1.42% | 62,500 | 105億4969万 | -5.77% |
| 03/02 | 864 | 875 | 845 | 845 | -4.41% | 60,200 | 107億167万 | -4.84% |
| 02/27 | （IR情報）16:30 2025年12月期 決算及び中期経営計画説明会動画 |
| 02/27 | 869 | 884 | 869 | 884 | +2.31% | 14,300 | 111億9559万 | -0.79% |
| 02/26 | 863 | 874 | 858 | 864 | +1.17% | 19,100 | 109億4230万 | -3.03% |
| 02/25 | 851 | 859 | 846 | 854 | +0.71% | 23,600 | 108億1565万 | -4.37% |
| 02/24 | 862 | 862 | 848 | 848 | -2.19% | 31,900 | 107億3966万 | -5.25% |
| 02/20 | （IR情報）15:30 2025年12月期決算及び中期経営計画説明会資料 |
| 02/20 | （IR情報）15:30 事業計画及び成長可能性に関する事項の開示 |
| 02/20 | （IR情報）11:30 月次業績速報2026年1月 |
| 02/20 | 891 | 893 | 856 | 867 | -1.48% | 39,300 | 109億8029万 | -3.34% |
| 02/19 | 875 | 880 | 854 | 880 | +2.33% | 39,000 | 111億4493万 | -2% |
| 02/18 | 857 | 862 | 849 | 860 | +0.12% | 23,700 | 108億9164万 | -4.23% |
| 02/17 | 856 | 859 | 838 | 859 | +0.35% | 82,200 | 108億7897万 | -4.45% |
| 02/16 | 901 | 901 | 856 | 856 | -6.35% | 93,500 | 108億4098万 | -4.99% |
| 02/13 | （IR情報）16:00 2025年12月期決算補足説明資料 |
| 02/13 | （IR情報）16:00 2025年12月期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）16:00 特別損失の計上及び通期業績予想と実績の差異に関するお知らせ |
| 02/13 | 920 | 927 | 903 | 914 | -0.54% | 27,400 | 115億7553万 | +1.33% |
| 02/12 | 914 | 930 | 911 | 919 | +0.99% | 44,100 | 116億3885万 | +2% |
| 02/10 | 902 | 919 | 902 | 910 | +1.11% | 25,100 | 115億2487万 | +1.22% |
| 02/09 | 920 | 920 | 889 | 900 | -1.32% | 32,600 | 113億9823万 | +0.11% |
| 02/06 | 916 | 919 | 912 | 912 | -0.87% | 5,600 | 115億5020万 | +1.45% |
| 02/05 | 920 | 923 | 913 | 920 | +1.32% | 13,500 | 116億5152万 | +2.34% |
| 02/04 | 916 | 928 | 908 | 908 | -1.09% | 23,100 | 114億9954万 | +0.78% |
| 02/03 | 901 | 918 | 900 | 918 | +1.89% | 25,800 | 116億2619万 | +1.66% |
| 02/02 | 888 | 908 | 888 | 901 | +1.46% | 17,900 | 114億1089万 | -0.44% |
| 01/30 | 885 | 892 | 885 | 888 | +0.34% | 9,900 | 112億4625万 | -2.09% |
| 01/29 | 890 | 893 | 880 | 885 | -0.34% | 15,500 | 112億825万 | -2.64% |
| 01/28 | 891 | 893 | 884 | 888 | -1% | 17,600 | 112億4625万 | -2.42% |
| 01/27 | 903 | 904 | 892 | 897 | -0.55% | 13,900 | 113億6023万 | -1.64% |
| 01/26 | 911 | 911 | 902 | 902 | -0.99% | 11,400 | 114億2355万 | -1.1% |
| 01/23 | 921 | 925 | 911 | 911 | -0.87% | 14,500 | 115億3754万 | -0.22% |
| 01/22 | 901 | 924 | 901 | 919 | +2% | 19,300 | 116億3885万 | +0.77% |
| 01/21 | 895 | 905 | 889 | 901 | 0% | 29,800 | 114億1089万 | -1.1% |
| 01/20 | （IR情報）11:30 月次業績速報2025年12月 |
| 01/20 | 916 | 917 | 900 | 901 | 0% | 20,000 | 114億1089万 | -0.99% |
| 01/19 | 910 | 910 | 896 | 901 | +0.22% | 12,400 | 114億1089万 | -0.99% |
| 01/16 | 899 | 904 | 896 | 899 | -0.33% | 10,900 | 113億8556万 | -1.32% |
| 01/15 | 897 | 904 | 894 | 902 | +1.58% | 20,200 | 114億2355万 | -1.1% |
| 01/14 | 887 | 898 | 884 | 888 | +0.34% | 29,900 | 112億4625万 | -2.63% |
| 01/13 | 896 | 897 | 881 | 885 | -0.67% | 27,300 | 112億825万 | -3.07% |
| 01/09 | 888 | 895 | 888 | 891 | +0.22% | 15,800 | 112億8424万 | -2.41% |
| 01/08 | 890 | 897 | 887 | 889 | -0.22% | 24,400 | 112億5891万 | -2.63% |
| 01/07 | 878 | 895 | 878 | 891 | +1.83% | 25,800 | 112億8424万 | -2.41% |
| 01/06 | 896 | 903 | 875 | 875 | -2.45% | 110,400 | 110億8161万 | -4.16% |
| 01/05 | 900 | 905 | 886 | 897 | -0.33% | 34,500 | 113億6023万 | -1.86% |
| 2025 |
| 12/30 | 912 | 912 | 896 | 900 | -1.85% | 29,700 | 113億9823万 | -1.64% |
| 12/29 | 936 | 936 | 916 | 917 | -5.07% | 45,800 | 116億1352万 | +0.22% |
| 12/26 | 950 | 969 | 939 | 966 | +1.15% | 98,500 | 122億3410万 | +5.57% |
| 12/25 | 982 | 983 | 950 | 955 | -1.85% | 52,300 | 120億9478万 | +4.71% |
| 12/24 | 960 | 979 | 955 | 973 | +2.53% | 44,700 | 123億2275万 | +6.92% |
| 12/23 | 935 | 954 | 934 | 949 | +1.93% | 38,200 | 120億1880万 | +4.52% |
| 12/22 | （IR情報）11:30 よくある質問と回答(2025年12月期第3四半期決算) |
| 12/22 | （IR情報）11:30 月次業績速報2025年11月 |
| 12/22 | 930 | 934 | 918 | 931 | +0.32% | 32,500 | 117億9083万 | +2.53% |
| 12/19 | 931 | 936 | 923 | 928 | -0.43% | 41,500 | 117億5284万 | +1.98% |
| 12/18 | 912 | 937 | 908 | 932 | +2.87% | 31,200 | 118億350万 | +2.08% |
| 12/17 | 906 | 913 | 897 | 906 | 0% | 31,900 | 114億7421万 | -0.98% |
| 12/16 | （IR情報）11:30 特別損失の計上見込並びに通期連結業績予想及び配当予想の修正(増配)に関するお知らせ |
| 12/16 | 899 | 908 | 889 | 906 | +0.78% | 37,300 | 114億7421万 | -1.41% |
| 12/15 | 884 | 900 | 883 | 899 | +1.7% | 22,600 | 113億8556万 | -2.49% |
| 12/12 | 893 | 899 | 884 | 884 | -1.23% | 23,700 | 111億9559万 | -4.54% |
| 12/11 | 903 | 906 | 895 | 895 | -0.78% | 20,600 | 113億3490万 | -3.76% |
| 12/10 | 909 | 910 | 902 | 902 | -0.77% | 16,000 | 114億2355万 | -3.43% |
| 12/09 | 920 | 923 | 895 | 909 | -1.2% | 17,700 | 115億1221万 | -2.99% |
| 12/08 | 935 | 935 | 913 | 920 | -0.33% | 14,000 | 116億5152万 | -2.23% |
| 12/05 | 903 | 939 | 903 | 923 | +1.99% | 34,600 | 116億8951万 | -2.22% |
| 12/04 | 893 | 908 | 893 | 905 | +1.57% | 31,700 | 114億6155万 | -4.33% |
| 12/03 | 883 | 895 | 883 | 891 | +0.91% | 25,300 | 112億8424万 | -6.21% |
| 12/02 | 887 | 890 | 881 | 883 | -0.56% | 33,600 | 111億8293万 | -7.54% |
| 12/01 | 896 | 896 | 886 | 888 | -1% | 28,400 | 112億4625万 | -7.5% |
| 11/28 | 900 | 902 | 894 | 897 | -0.66% | 22,800 | 113億6023万 | -6.95% |
| 11/27 | 915 | 915 | 900 | 903 | -0.77% | 18,000 | 114億3622万 | -6.71% |
| 11/26 | 907 | 910 | 903 | 910 | +0.33% | 15,200 | 115億2487万 | -6.47% |
| 11/25 | 927 | 927 | 903 | 907 | -0.55% | 15,000 | 114億8688万 | -7.16% |
| 11/21 | 883 | 912 | 883 | 912 | +3.05% | 26,400 | 115億5020万 | -7.03% |
| 11/20 | （IR情報）11:30 月次業績速報2025年10月 |
| 11/20 | 901 | 901 | 875 | 885 | -1.78% | 46,500 | 112億825万 | -10.15% |
| 11/19 | 921 | 921 | 899 | 901 | -2.49% | 34,900 | 114億1089万 | -8.9% |
| 11/18 | 945 | 945 | 923 | 924 | -2.74% | 37,500 | 117億218万 | -6.95% |
| 11/17 | 980 | 980 | 948 | 950 | -4.9% | 59,000 | 120億3146万 | -4.62% |
| 11/14 | （IR情報）16:01 2025年12月期第3四半期決算補足説明資料 |
| 11/14 | （IR情報）16:01 2025年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/14 | 989 | 999 | 989 | 999 | +0.5% | 10,200 | 126億5203万 | 0% |
| 11/13 | 999 | 999 | 986 | 994 | +0.1% | 12,200 | 125億8871万 | -0.5% |
| 11/12 | 991 | 1,005 | 985 | 993 | +0.3% | 13,700 | 125億7604万 | -0.8% |
| 11/11 | 990 | 1,001 | 989 | 990 | -0.2% | 13,300 | 125億3805万 | -1.2% |
| 11/10 | 994 | 994 | 986 | 992 | -0.2% | 6,500 | 125億6338万 | -1.1% |
| 11/07 | 987 | 1,005 | 987 | 994 | +1.02% | 12,300 | 125億8871万 | -1.09% |
| 11/06 | 999 | 999 | 980 | 984 | -1.11% | 8,800 | 124億6206万 | -2.28% |
| 11/05 | 991 | 996 | 978 | 995 | +0.71% | 13,500 | 126億137万 | -1.58% |
| 11/04 | 997 | 999 | 987 | 988 | -0.2% | 9,200 | 125億1272万 | -2.56% |
| 10/31 | 995 | 997 | 986 | 990 | -0.5% | 3,100 | 125億3805万 | -2.75% |
| 10/30 | 990 | 997 | 980 | 995 | +1.22% | 14,700 | 126億137万 | -2.55% |
| 10/29 | 1,000 | 1,003 | 981 | 983 | -1.5% | 16,600 | 124億4940万 | -3.91% |
| 10/28 | 1,015 | 1,017 | 998 | 998 | -1.96% | 14,000 | 126億3937万 | -2.73% |
| 10/27 | 1,002 | 1,020 | 1,002 | 1,018 | +1.9% | 14,600 | 128億9266万 | -1.17% |
| 10/24 | 1,004 | 1,006 | 996 | 999 | +0.3% | 7,400 | 126億5203万 | -3.2% |
| 10/23 | 1,000 | 1,007 | 986 | 996 | -0.99% | 17,800 | 126億1404万 | -3.77% |
| 10/22 | （IR情報）16:00 Tマークシティホテル札幌営業終了と建物解体に関するお知らせ |
| 10/22 | 1,024 | 1,024 | 1,005 | 1,006 | -0.79% | 22,100 | 127億4068万 | -3.18% |
| 10/21 | 1,036 | 1,037 | 1,010 | 1,014 | -1.55% | 18,300 | 128億4200万 | -2.69% |
| 10/20 | （IR情報）11:30 月次業績速報2025年9月 |
| 10/20 | 1,001 | 1,048 | 1,001 | 1,030 | +3% | 35,500 | 130億4464万 | -1.44% |
| 10/17 | 999 | 1,025 | 990 | 1,000 | -0.3% | 10,200 | 126億6470万 | -4.49% |
| 10/16 | 996 | 1,009 | 993 | 1,003 | +0.7% | 4,900 | 127億269万 | -4.57% |
| 10/15 | 976 | 1,009 | 976 | 996 | +1.12% | 18,000 | 126億1404万 | -5.59% |
| 10/14 | 980 | 993 | 971 | 985 | -1.99% | 36,700 | 124億7472万 | -6.99% |
| 10/10 | 1,018 | 1,019 | 1,003 | 1,005 | -1.28% | 17,000 | 127億2802万 | -5.46% |
| 10/09 | 1,019 | 1,028 | 1,017 | 1,018 | -0.1% | 8,500 | 128億9266万 | -4.59% |
| 10/08 | 1,030 | 1,040 | 1,018 | 1,019 | -1.07% | 9,400 | 129億532万 | -4.77% |
| 10/07 | 1,010 | 1,051 | 1,010 | 1,030 | +1.38% | 16,800 | 130億4464万 | -4.01% |
| 09/30 | （IR情報）11:30 よくある質問と回答(2025年12月期第2四半期決算) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
