| 2024 |
| 09/19 | （IR情報）16:00 通期連結業績予想の修正(上方修正)に関するお知らせ |
| 09/19 | 1,388 | 1,427 | 1,380 | 1,384 | +1.62% | 12,300 | 175億2794万 | -3.69% |
| 09/18 | 1,359 | 1,392 | 1,330 | 1,362 | +0.52% | 8,900 | 172億4932万 | -5.29% |
| 09/17 | 1,440 | 1,440 | 1,335 | 1,355 | -5.24% | 35,300 | 171億6066万 | -5.71% |
| 09/13 | 1,420 | 1,445 | 1,420 | 1,430 | -1.17% | 10,000 | 181億1052万 | -0.21% |
| 09/12 | 1,402 | 1,451 | 1,402 | 1,447 | +3.8% | 18,900 | 183億2582万 | +1.62% |
| 09/11 | 1,431 | 1,447 | 1,385 | 1,394 | -3.4% | 28,100 | 176億5459万 | -1.55% |
| 09/10 | 1,465 | 1,482 | 1,428 | 1,443 | -0.21% | 13,300 | 182億7516万 | +2.63% |
| 09/09 | 1,371 | 1,448 | 1,350 | 1,446 | +1.05% | 26,000 | 183億1315万 | +4.1% |
| 09/06 | 1,484 | 1,510 | 1,421 | 1,431 | -3.9% | 28,700 | 181億2318万 | +3.4% |
| 09/05 | 1,461 | 1,586 | 1,452 | 1,489 | -0.73% | 29,300 | 188億5773万 | +7.43% |
| 09/04 | 1,463 | 1,525 | 1,431 | 1,500 | -2.79% | 30,800 | 189億9705万 | +8.07% |
| 09/03 | 1,494 | 1,557 | 1,485 | 1,543 | +4.61% | 36,500 | 195億4163万 | +11.01% |
| 09/02 | 1,510 | 1,511 | 1,467 | 1,475 | -0.34% | 11,400 | 186億8043万 | +6.04% |
| 08/30 | 1,476 | 1,500 | 1,454 | 1,480 | +1.16% | 16,300 | 187億4375万 | +6.17% |
| 08/29 | 1,434 | 1,500 | 1,433 | 1,463 | +1.67% | 22,300 | 185億2845万 | +4.8% |
| 08/28 | 1,485 | 1,485 | 1,437 | 1,439 | -1.84% | 10,800 | 182億2450万 | +2.71% |
| 08/27 | 1,496 | 1,496 | 1,456 | 1,466 | -2.14% | 16,900 | 185億6645万 | +4.27% |
| 08/26 | 1,420 | 1,502 | 1,406 | 1,498 | +5.05% | 33,400 | 189億7172万 | +6.24% |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 63,100株（0.49%）-0.06%義務消失 |
| 08/23 | 1,440 | 1,452 | 1,425 | 1,426 | -0.83% | 8,800 | 180億5986万 | +0.99% |
| 08/22 | 1,473 | 1,488 | 1,438 | 1,438 | -1.3% | 17,300 | 182億1183万 | +1.41% |
| 08/21 | 1,428 | 1,480 | 1,412 | 1,457 | +0.48% | 37,500 | 184億5246万 | +2.39% |
| 08/20 | 1,339 | 1,463 | 1,339 | 1,450 | +9.02% | 59,900 | 183億6381万 | +1.68% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 69,800株（0.55%）-0.14% |
| 08/19 | 1,380 | 1,382 | 1,326 | 1,330 | -3.97% | 35,500 | 168億4405万 | -6.8% |
| 08/16 | 1,404 | 1,404 | 1,336 | 1,385 | -0.36% | 60,100 | 175億4060万 | -3.35% |
| 08/15 | 1,432 | 1,464 | 1,360 | 1,390 | -1.21% | 139,200 | 176億393万 | -3.34% |
| 08/14 | （IR情報）16:30 配当予想の修正(復配)及び通期連結業績予想の修正見送りに関するお知らせ |
| 08/14 | （IR情報）16:30 2024年12月期第2四半期決算補足説明資料 |
| 08/14 | （IR情報）16:30 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/14 | 1,399 | 1,433 | 1,356 | 1,407 | +3.91% | 58,500 | 178億1923万 | -2.56% |
| 08/13 | 1,262 | 1,360 | 1,262 | 1,354 | +8.41% | 46,300 | 171億4800万 | -6.49% |
| 08/09 | 1,220 | 1,261 | 1,214 | 1,249 | +3.22% | 29,700 | 158億1821万 | -14.22% |
| 08/08 | 1,213 | 1,255 | 1,200 | 1,210 | -2.65% | 24,900 | 153億2428万 | -17.74% |
| 08/07 | 1,125 | 1,278 | 1,125 | 1,243 | +10% | 50,800 | 157億4222万 | -16.3% |
| 08/06 | 1,080 | 1,182 | 1,020 | 1,130 | +10.78% | 151,400 | 143億1111万 | -24.52% |
| 08/05 | 1,020 | 1,144 | 1,020 | 1,020 | -22.73% | 164,200 | 129億1799万 | -32.58% |
| 08/02 | 1,402 | 1,437 | 1,292 | 1,320 | -12% | 82,100 | 167億1740万 | -13.95% |
| 08/01 | 1,528 | 1,530 | 1,470 | 1,500 | -2.28% | 24,500 | 189億9705万 | -2.72% |
| 07/31 | 1,545 | 1,545 | 1,528 | 1,535 | -0.65% | 8,100 | 194億4031万 | -0.52% |
| 07/30 | 1,570 | 1,570 | 1,542 | 1,545 | -1.59% | 8,100 | 195億6696万 | +0.19% |
| 07/29 | 1,551 | 1,575 | 1,551 | 1,570 | +2.08% | 9,600 | 198億8357万 | +1.82% |
| 07/26 | 1,541 | 1,552 | 1,528 | 1,538 | -0.71% | 13,400 | 194億7830万 | -0.13% |
| 07/25 | 1,554 | 1,575 | 1,545 | 1,549 | -1.02% | 24,600 | 196億1762万 | +0.65% |
| 07/24 | 1,597 | 1,597 | 1,561 | 1,565 | -0.82% | 11,300 | 198億2025万 | +1.69% |
| 07/23 | 1,585 | 1,603 | 1,575 | 1,578 | +0.57% | 19,800 | 199億8489万 | +2.6% |
| 07/22 | 1,550 | 1,576 | 1,550 | 1,569 | +1.36% | 13,300 | 198億7091万 | +2.15% |
| 07/19 | 1,555 | 1,560 | 1,545 | 1,548 | -0.77% | 22,700 | 196億495万 | +0.85% |
| 07/19 | （空売り報告）Barclays Capital Securities Ltd 87,600株（0.69%）再IN |
| 07/18 | 1,550 | 1,577 | 1,549 | 1,560 | -0.51% | 22,400 | 197億5693万 | +1.63% |
| 07/18 | （空売り報告）Barclays Capital Securities Ltd 56,900株（0.44%）-0.35%義務消失 |
| 07/17 | 1,545 | 1,583 | 1,542 | 1,568 | +1.49% | 28,200 | 198億5824万 | +2.22% |
| 07/16 | 1,545 | 1,552 | 1,510 | 1,545 | +4.75% | 39,200 | 195億6696万 | +0.78% |
| 07/12 | 1,485 | 1,486 | 1,467 | 1,475 | -0.61% | 52,800 | 186億8043万 | -3.85% |
| 07/11 | 1,505 | 1,505 | 1,482 | 1,484 | -1% | 22,900 | 187億9441万 | -3.45% |
| 07/10 | 1,524 | 1,526 | 1,498 | 1,499 | -2.41% | 46,900 | 189億8438万 | -2.73% |
| 07/09 | 1,522 | 1,536 | 1,522 | 1,536 | +0.99% | 5,700 | 194億5297万 | -0.58% |
| 07/08 | 1,555 | 1,555 | 1,521 | 1,521 | -2.19% | 14,700 | 192億6300万 | -1.68% |
| 07/05 | 1,599 | 1,599 | 1,541 | 1,555 | -2.81% | 19,800 | 196億9360万 | +0.45% |
| 07/04 | 1,552 | 1,602 | 1,552 | 1,600 | +2.56% | 26,100 | 202億6352万 | +3.36% |
| 07/03 | 1,581 | 1,591 | 1,553 | 1,560 | 0% | 13,700 | 197億5693万 | +0.97% |
| 07/02 | 1,543 | 1,578 | 1,520 | 1,560 | +1.83% | 30,400 | 197億5693万 | +0.97% |
| 07/01 | 1,536 | 1,550 | 1,528 | 1,532 | +0.26% | 15,500 | 194億232万 | -0.91% |
| 06/28 | 1,521 | 1,531 | 1,515 | 1,528 | +0.26% | 14,200 | 193億5166万 | -1.36% |
| 06/27 | 1,516 | 1,538 | 1,512 | 1,524 | +0.26% | 16,700 | 193億100万 | -1.74% |
| 06/26 | 1,524 | 1,535 | 1,516 | 1,520 | -0.85% | 12,500 | 192億5034万 | -2.19% |
| 06/25 | 1,532 | 1,543 | 1,520 | 1,533 | -0.2% | 18,900 | 194億1498万 | -1.54% |
| 06/24 | 1,535 | 1,539 | 1,515 | 1,536 | +1.32% | 11,100 | 194億5297万 | -1.66% |
| 06/21 | 1,525 | 1,536 | 1,515 | 1,516 | -0.33% | 13,700 | 191億9968万 | -3.25% |
| 06/20 | 1,526 | 1,534 | 1,510 | 1,521 | -1.11% | 15,600 | 192億6300万 | -3.37% |
| 06/20 | （空売り報告）Barclays Capital Securities Ltd 101,200株（0.79%）-0.08% |
| 06/19 | 1,540 | 1,557 | 1,530 | 1,538 | -0.06% | 11,100 | 194億7830万 | -2.66% |
| 06/18 | 1,535 | 1,548 | 1,535 | 1,539 | +0.33% | 5,700 | 194億9097万 | -3.15% |
| 06/17 | 1,539 | 1,539 | 1,517 | 1,534 | +0.13% | 12,000 | 194億2764万 | -4.01% |
| 06/14 | 1,510 | 1,543 | 1,503 | 1,532 | -1.16% | 12,400 | 194億232万 | -4.49% |
| 06/13 | 1,540 | 1,557 | 1,524 | 1,550 | +0.71% | 15,700 | 196億3028万 | -3.73% |
| 06/12 | 1,558 | 1,558 | 1,537 | 1,539 | -1.28% | 6,600 | 194億9097万 | -4.65% |
| 06/11 | 1,565 | 1,567 | 1,535 | 1,559 | +0.39% | 13,900 | 197億4426万 | -3.71% |
| 06/10 | 1,553 | 1,572 | 1,549 | 1,553 | -0.58% | 8,900 | 196億6827万 | -4.43% |
| 06/07 | 1,580 | 1,590 | 1,555 | 1,562 | -1.26% | 4,900 | 197億8226万 | -4.11% |
| 06/06 | 1,594 | 1,596 | 1,570 | 1,582 | -0.75% | 10,700 | 200億3555万 | -3.12% |
| 06/05 | 1,619 | 1,620 | 1,582 | 1,594 | -0.19% | 11,400 | 201億8753万 | -2.63% |
| 06/04 | 1,551 | 1,610 | 1,551 | 1,597 | +3.77% | 21,300 | 202億2552万 | -2.62% |
| 06/03 | 1,546 | 1,558 | 1,533 | 1,539 | -0.32% | 16,600 | 194億9097万 | -6.39% |
| 05/31 | 1,530 | 1,556 | 1,520 | 1,544 | +1.05% | 11,400 | 195億5429万 | -6.42% |
| 05/30 | 1,551 | 1,560 | 1,518 | 1,528 | -2.98% | 22,600 | 193億5166万 | -7.79% |
| 05/29 | 1,572 | 1,597 | 1,565 | 1,575 | -0.51% | 16,500 | 199億4690万 | -5.29% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 111,300株（0.87%）再IN |
| 05/28 | 1,583 | 1,624 | 1,577 | 1,583 | -0.38% | 11,700 | 200億4822万 | -4.98% |
| 05/27 | 1,582 | 1,590 | 1,555 | 1,589 | 0% | 15,900 | 201億2420万 | -4.91% |
| 05/24 | 1,573 | 1,589 | 1,545 | 1,589 | -0.31% | 35,400 | 201億2420万 | -5.02% |
| 05/23 | 1,613 | 1,620 | 1,582 | 1,594 | -1.06% | 16,500 | 201億8753万 | -4.89% |
| 05/22 | 1,655 | 1,660 | 1,611 | 1,611 | -2.48% | 22,200 | 204億283万 | -4.11% |
| 05/21 | 1,667 | 1,668 | 1,644 | 1,652 | -0.9% | 14,200 | 209億2208万 | -1.84% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 62,900株（0.49%）-0.1%義務消失 |
| 05/20 | 1,679 | 1,695 | 1,654 | 1,667 | -0.54% | 13,900 | 211億1205万 | -1.01% |
| 05/17 | 1,670 | 1,682 | 1,652 | 1,676 | +0.3% | 18,400 | 212億2603万 | -0.42% |
| 05/16 | 1,745 | 1,760 | 1,670 | 1,671 | -5.11% | 43,500 | 211億6271万 | -0.71% |
| 05/15 | 1,810 | 1,810 | 1,716 | 1,761 | +0.11% | 141,300 | 223億253万 | +4.63% |
| 05/14 | （IR情報）16:00 2024年12月期第1四半期決算補足説明資料 |
| 05/14 | （IR情報）16:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 1,700 | 1,764 | 1,692 | 1,759 | +3.59% | 60,600 | 222億7720万 | +4.76% |
| 05/13 | 1,691 | 1,703 | 1,680 | 1,698 | +1.07% | 22,600 | 215億466万 | +1.43% |
| 05/10 | 1,660 | 1,680 | 1,650 | 1,680 | +1.51% | 14,400 | 212億7669万 | +0.42% |
| 05/09 | 1,667 | 1,668 | 1,654 | 1,655 | -0.78% | 9,900 | 209億6007万 | -1.08% |
| 05/08 | 1,678 | 1,685 | 1,664 | 1,668 | -1.3% | 7,200 | 211億2471万 | -0.42% |
| 05/07 | 1,661 | 1,692 | 1,660 | 1,690 | +1.5% | 8,200 | 214億334万 | +0.84% |
| 05/02 | 1,662 | 1,679 | 1,651 | 1,665 | +0.18% | 7,700 | 210億8672万 | -0.66% |
| 05/01 | 1,673 | 1,679 | 1,660 | 1,662 | -0.84% | 4,700 | 210億4873万 | -0.89% |
| 04/30 | 1,673 | 1,685 | 1,650 | 1,676 | +0.3% | 9,300 | 212億2603万 | -0.12% |
| 04/26 | 1,696 | 1,696 | 1,660 | 1,671 | -0.83% | 13,300 | 211億6271万 | -0.48% |
| 04/25 | 1,701 | 1,706 | 1,685 | 1,685 | -0.94% | 4,700 | 213億4001万 | +0.36% |
