6622 ダイヘン

6622
2024/10/30
時価
1653億円
PER 予
13.08倍
2010年以降
6.19-41.19倍
(2010-2024年)
PBR
1.16倍
2010年以降
0.52-1.92倍
(2010-2024年)
配当 予
2.55%
ROE 予
8.86%
ROA 予
4.42%
資料
Link
CSV,JSON

イベントチャート

2024/06/06~2024/10/30

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
10/306,3306,5006,2906,460+3.19%127,3001653億9725万-1.9%
10/296,1906,2806,1306,260+0.81%57,6001602億7660万-5.01%
10/286,1106,2506,0806,210+1.47%98,7001589億9643万-5.98%
10/256,1306,2106,0706,120-0.49%67,0001566億9214万-7.55%
10/246,1006,2006,0906,150-0.65%58,0001574億6023万-7.25%
10/236,2206,3106,1806,190-0.48%94,9001584億8437万-6.75%
10/226,4406,4806,2106,220-3.86%163,1001592億5247万-6.38%
10/21(5%ルール)日興アセットマネジメント(1.22%)三井住友信託銀行(2.57%)三井住友トラスト・アセットマネジメント(3.19%)
10/216,4906,5106,4406,470-0.46%57,6001656億5329万-2.75%
10/186,5106,5506,4606,500+0.15%72,6001664億2139万-2.18%
10/176,5806,6006,4606,490-1.22%130,9001661億6535万-2.14%
10/166,7206,7206,5606,570-5.06%125,2001682億1362万-0.7%
10/156,8906,9606,8106,920+1.76%136,4001771億7477万+4.9%
10/116,8606,9106,7706,800-0.73%86,7001741億237万+3.52%
10/107,0107,0106,8206,850-2.14%103,5001753億8254万+4.61%
10/097,0107,0606,9407,000+0.72%173,5001792億2303万+7.03%
10/086,9607,1206,9206,950-0.86%181,8001779億4287万+6.53%
10/077,0507,0606,9007,010+2.34%142,6001794億7906万+7.68%
10/046,6506,8606,6106,850+3.63%138,6001753億8254万+5.68%
10/036,6606,7206,6106,610+2.01%100,6001692億3775万+2.32%
10/026,5806,6706,4606,480-2.99%128,7001659億932万+0.51%
10/016,6206,7206,5406,680+2.45%99,2001710億2998万+3.79%
09/306,5706,6606,5006,520-5.09%110,3001669億3345万+1.54%
09/276,8306,8906,7606,870+0.44%100,0001758億9460万+7.06%
09/266,7406,8406,7006,840+3.48%132,6001751億2651万+6.91%
09/256,5006,6906,5006,610+0.61%85,9001692億3775万+3.51%
09/246,7406,7806,5306,570-1.05%114,6001682億1362万+2.95%
09/206,7706,7906,5906,640+0.61%289,0001700億585万+3.93%
09/196,5606,6406,4506,600+3.29%113,2001689億8172万+3.48%
09/186,4106,4906,3206,390+1.27%103,1001636億502万+0.22%
09/176,3306,3406,1806,310-0.63%124,9001615億5676万-1.08%
09/136,3806,4506,3406,350-1.4%96,3001625億8089万-0.38%
09/126,5506,5506,4306,440+2.55%94,4001648億8519万+1.02%
09/116,2506,5706,2206,280+1.95%324,3001607億8866万-1.61%
09/106,1506,2306,0906,160+1.15%104,0001577億1627万-3.61%
09/095,9006,0905,8606,090-0.16%145,9001559億2404万-4.31%
09/06(5%ルール)三井住友銀行(4.24%)三井住友DSアセットマネジメント(0.67%)
09/066,2406,3206,0606,100-1.93%111,3001561億8007万-4.39%
09/056,1806,4306,1706,220-0.8%145,4001592億5247万-3.22%
09/046,4006,4606,2506,270-6%155,8001605億3263万-3.18%
09/036,6506,7506,5706,670+1.37%122,8001707億7395万+2.33%
09/026,7406,8506,5806,580-0.3%205,8001684億6965万+0.57%
08/306,4006,6906,3906,600+4.27%264,1001689億8172万+0.58%
08/296,3206,3606,2306,330+0.48%81,2001620億6883万-3.86%
08/286,2106,3406,1806,300+0.48%99,9001613億73万-5.01%
08/276,2106,3406,1706,270+0.97%91,1001605億3263万-6.19%
08/266,2806,2906,1506,210-1.43%63,7001589億9643万-7.8%
08/236,3606,4006,2706,300-2.02%66,6001613億73万-7.33%
08/226,4806,5006,3606,430+0.63%70,3001646億2916万-6.21%
08/216,4506,5506,3706,390-2.44%67,7001636億502万-7.74%
08/206,5806,6106,4706,550+0.92%64,9001677億155万-6.59%
08/196,7006,7806,4906,490-3.85%90,5001661億6535万-8.44%
08/166,6406,7806,6106,750+5.97%178,7001728億2221万-5.87%
08/156,5406,6006,3106,370-2.9%205,7001630億9296万-12%
08/146,6306,6706,4806,560+1.55%117,3001679億5758万-10.37%
08/136,3006,4706,2506,460+4.7%145,0001653億9725万-12.54%
08/096,6906,7906,0706,170-3.44%190,5001579億7230万-17.28%
08/086,5006,5606,2206,390-3.62%182,0001636億502万-15.26%
08/076,4107,0906,4106,630+2.16%321,9001697億4981万-12.95%
08/066,4906,4906,4906,490+18.21%88,9001661億6535万-15.53%
08/05(IR情報)15:40 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/056,0406,0705,4805,490-15.28%262,5001405億6206万-29.22%
08/026,9707,0206,4806,480-10.87%153,5001659億932万-17.64%
08/017,4007,4407,2107,270-2.28%116,1001861億3592万-8.47%
07/317,1807,4607,1607,440+1.5%84,3001904億8848万-6.87%
07/307,2607,3507,2007,330+0.55%89,0001876億7212万-8.63%
07/297,2007,4007,1607,290+3.4%107,9001866億4799万-9.51%
07/267,1207,2307,0507,050-1.4%126,2001805億320万-12.84%
07/257,2707,2907,1207,150-5.17%145,8001830億6353万-12.12%
07/247,5607,6807,5407,540-0.92%98,2001930億4881万-7.81%
07/237,6307,7207,5807,610+1.06%104,4001948億4104万-7.24%
07/227,7107,7607,5207,530-3.46%135,3001927億9278万-8.45%
07/197,8807,9307,7507,800+0.91%166,9001997億566万-5.56%
07/187,9308,0107,7207,730-5.73%218,2001979億1343万-6.69%
07/178,6508,6608,2008,200-3.98%120,8002099億4698万-1.47%
07/168,4308,6408,4108,540+1.3%103,5002186億5210万+2.34%
07/128,3808,5008,2908,430-1.75%104,2002158億3574万+0.92%
07/118,5908,6908,5708,580+1.54%125,2002196億7623万+2.71%
07/108,2708,4808,2208,450+0.96%142,6002163億4780万+1.17%
07/098,3008,4708,2908,370+1.7%96,6002142億9954万+0.26%
07/088,2808,3608,1708,230-0.6%84,3002107億1508万-1.45%
07/058,2508,3308,1108,280+0.73%124,7002119億9524万-0.96%
07/048,3008,3208,1508,220-0.6%91,6002104億5905万-1.72%
07/038,2108,2908,1308,270-0.36%134,9002117億3921万-1.11%
07/028,2708,3008,2008,300-0.24%82,8002125億731万-0.9%
07/018,3708,5908,2908,320+0.24%104,6002130億1938万-1%
06/288,3508,3808,2408,300-0.6%87,0002125億731万-1.47%
06/278,4208,5508,3208,350-0.71%130,2002137億8747万-1%
06/26(IR情報)15:00 投資単位の引下げに関する考え方及び方針等について
06/26(IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/268,3208,4808,2708,410+1.69%98,9002153億2367万-0.52%
06/258,1708,3408,1108,270+1.22%97,9002117億3921万-2.08%
06/248,0808,2208,0508,170+0.49%106,9002091億7888万-3.38%
06/218,2008,2208,0708,130-1.09%152,0002081億5475万-4.2%
06/208,0708,2208,0108,2200%116,5002104億5905万-3.58%
06/198,1108,2808,1108,220+0.74%91,4002104億5905万-4.03%
06/188,3008,3008,1108,160+0.12%188,8002089億2285万-5.13%
06/178,2208,2808,0908,150-2.63%118,4002086億6682万-5.71%
06/148,4308,5108,3108,370-0.71%166,5002142億9954万-3.57%
06/138,7008,7608,4308,430-2.99%104,0002158億3574万-3.15%
06/128,6608,7908,6508,690-0.91%78,1002224億9259万-0.84%
06/118,6808,7808,6508,770+0.34%88,5002245億4086万-0.43%
06/108,5208,7408,5208,740+3.55%118,9002237億7276万-1.24%
06/078,5708,6308,4008,440-1.17%81,8002160億9177万-5.01%
06/068,6408,7208,3608,540+2.4%275,4002186億5210万-4.37%