ダイヘン（6622）のPER（株価収益率）の推移
- 2010年3月31日
- 40.55倍
- 2011年3月31日
- 20.73倍
- 2012年3月30日
- 19.26倍
- 2013年3月29日
- 15.79倍
- 2014年3月31日
- 16.02倍
- 2015年3月31日
- 12.99倍
- 2016年3月31日
- 9.05倍
- 2017年3月31日
- 14.61倍
- 2018年3月30日
- 15.02倍
- 2019年3月29日
- 11.53倍
- 2020年3月31日
- 10.8倍
- 2021年3月31日
- 12.76倍
- 2022年3月31日
- 9.5倍
- 2023年3月31日
- 8.25倍
- 2024年3月29日
- 13.8倍
- 2025年3月31日
- 12.83倍
2025/11/05～2026/04/03
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/03 | 12,180 | 12,270 | 11,930 | 12,000 | +1.01% | 95,200 | 2988億3949万 | -4.07% | 20.23 | 1.88 |
| 04/02 | 12,540 | 12,650 | 11,830 | 11,880 | -3.73% | 158,300 | 2958億5109万 | -5.83% | 20.03 | 1.87 |
| 04/01 | 12,070 | 12,340 | 11,880 | 12,340 | +10.47% | 222,000 | 3073億661万 | -3.04% | 20.81 | 1.94 |
| 03/31 | 11,120 | 11,510 | 10,960 | 11,170 | -3.12% | 200,500 | 2781億6976万 | -12.92% | 18.84 | 1.75 |
| 03/30 | 11,190 | 11,530 | 11,160 | 11,530 | -4.87% | 194,300 | 2871億3494万 | -11.03% | 19.44 | 1.81 |
| 03/27 | 12,080 | 12,150 | 11,820 | 12,120 | -2.57% | 208,100 | 3018億2788万 | -7.37% | 20.44 | 1.9 |
| 03/26 | 12,650 | 12,780 | 12,310 | 12,440 | -1.35% | 121,300 | 3097億9694万 | -5.51% | 20.98 | 1.95 |
| 03/25 | 12,500 | 12,690 | 12,450 | 12,610 | +5.35% | 109,400 | 3140億3049万 | -4.62% | 21.26 | 1.98 |
| 03/24 | 12,070 | 12,180 | 11,730 | 11,970 | +3.1% | 121,800 | 2980億9239万 | -9.71% | 20.18 | 1.88 |
| 03/23 | 11,850 | 12,000 | 11,570 | 11,610 | -6.14% | 232,200 | 2891億2720万 | -12.82% | 19.58 | 1.82 |
| 03/19 | 12,530 | 12,640 | 12,300 | 12,370 | -5.79% | 284,000 | 3080億5370万 | -7.78% | 20.86 | 1.94 |
| 03/18 | 12,610 | 13,130 | 12,550 | 13,130 | +7.01% | 160,600 | 3269億8021万 | -2.47% | 22.14 | 2.06 |
| 03/17 | 12,650 | 12,700 | 12,240 | 12,270 | -0.65% | 87,500 | 3055億6338万 | -8.88% | 20.69 | 1.93 |
| 03/16 | 12,170 | 12,470 | 12,170 | 12,350 | +0.49% | 110,100 | 3075億5564万 | -8.29% | 20.82 | 1.94 |
| 03/13 | 11,780 | 12,290 | 11,770 | 12,290 | +0.24% | 183,600 | 3060億6144万 | -8.64% | 20.72 | 1.93 |
| 03/12 | 12,340 | 12,530 | 12,110 | 12,260 | -3.01% | 179,300 | 3053億1434万 | -8.76% | 20.67 | 1.93 |
| 03/11 | 12,620 | 12,930 | 12,540 | 12,640 | +2.6% | 144,100 | 3147億7759万 | -5.77% | 21.31 | 1.98 |
| 03/10 | 12,300 | 12,590 | 12,210 | 12,320 | +6.02% | 235,500 | 3068億854万 | -7.81% | 20.77 | 1.93 |
| 03/09 | 11,780 | 11,990 | 11,200 | 11,620 | -10.48% | 320,500 | 2893億7624万 | -12.86% | 19.59 | 1.82 |
| 03/06 | 12,730 | 13,200 | 12,710 | 12,980 | -1.37% | 156,300 | 3232億4471万 | -2.66% | 21.89 | 2.04 |
| 03/05 | 13,260 | 13,580 | 12,950 | 13,160 | +4.2% | 204,600 | 3277億2730万 | -0.93% | 22.19 | 2.07 |
| 03/04 | 13,110 | 13,430 | 12,360 | 12,630 | -7.88% | 301,800 | 3145億2856万 | -4.52% | 21.3 | 1.98 |
| 03/03 | 14,850 | 14,900 | 13,590 | 13,710 | -6.86% | 252,100 | 3414億2411万 | +3.96% | 23.12 | 2.15 |
| 03/02 | 14,010 | 14,770 | 14,000 | 14,720 | +0.82% | 133,600 | 3665億7644万 | +12.18% | 24.82 | 2.31 |
| 02/27 | 14,360 | 14,610 | 14,120 | 14,600 | -0.41% | 249,900 | 3679億6804万 | +12.2% | 24.62 | 2.29 |
| 02/26 | 14,950 | 15,000 | 14,310 | 14,660 | -0.14% | 200,000 | 3694億8024万 | +13.69% | 24.72 | 2.3 |
| 02/25 | 15,000 | 15,040 | 14,460 | 14,680 | -1.21% | 231,400 | 3699億8431万 | +14.92% | 24.75 | 2.31 |
| 02/24 | 14,620 | 14,990 | 14,380 | 14,860 | +2.84% | 175,200 | 3745億2090万 | +17.38% | 25.06 | 2.33 |
| 02/20 | 14,510 | 14,570 | 14,280 | 14,450 | -1.37% | 162,900 | 3641億8755万 | +15.25% | 24.37 | 2.27 |
| 02/19 | 14,160 | 14,760 | 14,150 | 14,650 | +3.46% | 223,600 | 3692億2821万 | +17.92% | 24.7 | 2.3 |
| 02/18 | 13,890 | 14,330 | 13,880 | 14,160 | +2.39% | 187,800 | 3568億7860万 | +15.12% | 23.88 | 2.22 |
| 02/17 | 13,340 | 13,910 | 13,220 | 13,830 | +2.44% | 232,900 | 3485億6151万 | +13.52% | 23.32 | 2.17 |
| 02/16 | 13,450 | 13,520 | 13,240 | 13,500 | +0.07% | 179,500 | 3402億4442万 | +11.92% | 22.76 | 2.12 |
| 02/13 | 13,900 | 13,930 | 13,440 | 13,490 | -3.78% | 197,800 | 3399億9239万 | +12.87% | 22.75 | 2.12 |
| 02/12 | 13,770 | 14,070 | 13,650 | 14,020 | +3.16% | 194,200 | 3533億5013万 | +18.32% | 23.64 | 2.2 |
| 02/10 | 13,230 | 13,600 | 13,170 | 13,590 | +2.88% | 181,500 | 3425億1272万 | +16.05% | 22.92 | 2.13 |
| 02/09 | 12,800 | 13,430 | 12,710 | 13,210 | +7.49% | 291,300 | 3329億3547万 | +13.96% | 22.28 | 2.07 |
| 02/06 | 11,800 | 12,360 | 11,740 | 12,290 | +2.67% | 183,500 | 3097億4844万 | +7.21% | 20.72 | 1.93 |
| 02/05 | 11,820 | 12,160 | 11,680 | 11,970 | +0.34% | 285,800 | 3016億8339万 | +5.2% | 20.18 | 1.88 |
| 02/04 | 12,290 | 12,570 | 11,890 | 11,930 | +2.05% | 580,200 | 3006億7526万 | +5.55% | 20.12 | 1.87 |
| 02/03 | 11,570 | 11,770 | 11,500 | 11,690 | +3% | 339,600 | 2946億2647万 | +4.06% | 19.71 | 1.84 |
| 02/02 | 11,650 | 11,810 | 11,280 | 11,350 | -2.32% | 188,800 | 2860億5735万 | +1.62% | 19.14 | 1.78 |
| 01/30 | 11,600 | 11,660 | 11,330 | 11,620 | 0% | 188,400 | 2928億6224万 | +4.5% | 19.59 | 1.82 |
| 01/29 | 11,870 | 11,920 | 11,510 | 11,620 | -0.68% | 246,700 | 2928億6224万 | +5.06% | 19.59 | 1.82 |
| 01/28 | 11,800 | 11,870 | 11,610 | 11,700 | -0.68% | 154,400 | 2948億7850万 | +6.57% | 19.73 | 1.84 |
| 01/27 | 11,670 | 11,850 | 11,600 | 11,780 | +1.29% | 116,900 | 2968億9476万 | +8.25% | 19.86 | 1.85 |
| 01/26 | 11,780 | 12,090 | 11,590 | 11,630 | -3.57% | 271,700 | 2931億1427万 | +7.73% | 19.61 | 1.83 |
| 01/23 | 11,960 | 12,130 | 11,920 | 12,060 | +0.84% | 138,200 | 3039億5168万 | +12.65% | 20.34 | 1.89 |
| 01/22 | 11,870 | 12,040 | 11,740 | 11,960 | +2.4% | 155,800 | 3014億3136万 | +12.76% | 20.17 | 1.88 |
| 01/21 | 11,340 | 11,700 | 11,330 | 11,680 | +0.34% | 93,300 | 2943億7443万 | +11.06% | 19.7 | 1.83 |
| 01/20 | 11,860 | 11,890 | 11,580 | 11,640 | -1.44% | 128,700 | 2933億6630万 | +11.58% | 19.63 | 1.83 |
| 01/19 | 11,760 | 12,040 | 11,720 | 11,810 | 0% | 122,300 | 2976億5086万 | +14.02% | 19.91 | 1.85 |
| 01/16 | 11,600 | 11,860 | 11,480 | 11,810 | +1.81% | 184,400 | 2976億5086万 | +14.87% | 19.91 | 1.85 |
| 01/15 | 11,400 | 11,620 | 11,360 | 11,600 | +0.43% | 143,500 | 2923億5817万 | +13.68% | 19.56 | 1.82 |
| 01/14 | 11,300 | 11,600 | 11,300 | 11,550 | +2.76% | 197,800 | 2910億9801万 | +14.13% | 19.48 | 1.81 |
| 01/13 | 11,340 | 11,340 | 11,140 | 11,240 | +3.88% | 168,800 | 2832億8499万 | +12.07% | 18.95 | 1.77 |
| 01/09 | 10,730 | 10,820 | 10,580 | 10,820 | +0.65% | 122,600 | 2726億9960万 | +8.84% | 18.24 | 1.7 |
| 01/08 | 10,830 | 11,020 | 10,720 | 10,750 | -1.38% | 175,100 | 2709億3537万 | +9.08% | 18.13 | 1.69 |
| 01/07 | 10,840 | 11,110 | 10,800 | 10,900 | +3.42% | 288,500 | 2747億1587万 | +11.57% | 18.38 | 1.71 |
| 01/06 | 10,750 | 10,750 | 10,360 | 10,540 | -1.13% | 233,600 | 2656億4268万 | +8.85% | 17.77 | 1.66 |
| 01/05 | 10,480 | 10,690 | 10,430 | 10,660 | +6.71% | 281,000 | 2686億6708万 | +10.97% | 17.98 | 1.67 |
| 2025 | ||||||||||
| 12/30 | 10,030 | 10,130 | 9,980 | 9,990 | -1.58% | 127,900 | 2517億8087万 | +4.87% | 16.85 | 1.59 |
| 12/29 | 10,180 | 10,220 | 10,090 | 10,150 | +0.5% | 85,200 | 2558億1340万 | +7.2% | 17.12 | 1.61 |
| 12/26 | 10,250 | 10,270 | 10,040 | 10,100 | -0.98% | 159,600 | 2545億5323万 | +7.47% | 17.03 | 1.61 |
| 12/25 | 10,080 | 10,270 | 10,080 | 10,200 | +1.39% | 147,100 | 2570億7356万 | +9.18% | 17.2 | 1.62 |
| 12/24 | 10,120 | 10,230 | 10,060 | 10,060 | -0.59% | 150,600 | 2535億4510万 | +8.43% | 16.96 | 1.6 |
| 12/23 | 10,110 | 10,170 | 10,010 | 10,120 | 0% | 139,100 | 2550億5730万 | +9.74% | 17.06 | 1.61 |
| 12/22 | 9,800 | 10,200 | 9,790 | 10,120 | +5.42% | 306,000 | 2550億5730万 | +10.17% | 17.06 | 1.61 |
| 12/19 | 9,340 | 9,620 | 9,320 | 9,600 | +3.34% | 219,200 | 2419億5159万 | +5.01% | 16.19 | 1.53 |
| 12/18 | 9,400 | 9,470 | 9,230 | 9,290 | -3.33% | 314,800 | 2341億3857万 | +1.66% | 15.67 | 1.48 |
| 12/17 | 9,500 | 9,770 | 9,490 | 9,610 | +2.34% | 292,600 | 2422億362万 | +5.07% | 16.2 | 1.53 |
| 12/16 | 9,590 | 9,660 | 9,290 | 9,390 | -1.98% | 222,500 | 2366億5890万 | +2.7% | 15.83 | 1.49 |
| 12/15 | 9,510 | 9,620 | 9,440 | 9,580 | -1.44% | 194,900 | 2414億4752万 | +4.59% | 16.15 | 1.52 |
| 12/12 | 9,680 | 9,750 | 9,480 | 9,720 | +1.78% | 204,000 | 2449億7598万 | +6.04% | 16.39 | 1.55 |
| 12/11 | 9,890 | 9,920 | 9,550 | 9,550 | -2.55% | 182,700 | 2406億9142万 | +3.88% | 16.1 | 1.52 |
| 12/10 | 9,820 | 9,970 | 9,660 | 9,800 | -0.81% | 205,300 | 2469億9225万 | +6.38% | 16.53 | 1.56 |
| 12/09 | 9,850 | 9,910 | 9,700 | 9,880 | -0.1% | 192,700 | 2490億851万 | +7.01% | 16.66 | 1.57 |
| 12/08 | 9,600 | 9,910 | 9,580 | 9,890 | +4.21% | 347,800 | 2492億6054万 | +7% | 16.68 | 1.57 |
| 12/05 | 9,280 | 9,580 | 9,240 | 9,490 | +2.26% | 264,100 | 2391億7923万 | +2.64% | 16 | 1.51 |
| 12/04 | 9,040 | 9,610 | 9,000 | 9,280 | +2.65% | 484,400 | 2338億8654万 | +0.29% | 15.65 | 1.48 |
| 12/03 | 8,950 | 9,090 | 8,890 | 9,040 | +4.39% | 478,500 | 2278億3775万 | -2.48% | 15.24 | 1.44 |
| 12/02 | 8,780 | 8,890 | 8,620 | 8,660 | +0.35% | 327,200 | 2182億6050万 | -6.94% | 14.6 | 1.38 |
| 12/01 | 8,870 | 8,950 | 8,620 | 8,630 | -1.03% | 1,372,200 | 2175億440万 | -7.67% | 14.55 | 1.37 |
| 11/28 | 8,640 | 8,780 | 8,550 | 8,720 | +1.04% | 394,600 | 2197億7269万 | -7.06% | 14.7 | 1.39 |
| 11/27 | 8,690 | 8,780 | 8,560 | 8,630 | -0.12% | 689,700 | 2175億440万 | -8.36% | 14.55 | 1.37 |
| 11/26 | 8,540 | 8,680 | 8,490 | 8,640 | +1.17% | 730,200 | 2177億5643万 | -8.6% | 14.57 | 1.37 |
| 11/25 | 8,520 | 8,710 | 8,420 | 8,540 | +1.67% | 344,500 | 2152億3610万 | -10.05% | 14.4 | 1.36 |
| 11/21 | 8,470 | 8,560 | 8,270 | 8,400 | -3.67% | 313,600 | 2117億764万 | -11.8% | 14.16 | 1.34 |
| 11/20 | 8,820 | 8,950 | 8,670 | 8,720 | +1.51% | 219,400 | 2197億7269万 | -8.86% | 14.7 | 1.39 |
| 11/19 | 8,590 | 8,750 | 8,470 | 8,590 | -0.81% | 246,700 | 2164億9626万 | -10.48% | 14.48 | 1.37 |
| 11/18 | 9,070 | 9,160 | 8,640 | 8,660 | -6.07% | 601,000 | 2182億6050万 | -9.9% | 14.6 | 1.38 |
| 11/17 | 9,080 | 9,250 | 9,020 | 9,220 | +2.33% | 148,700 | 2323億7434万 | -4.37% | 15.55 | 1.47 |
| 11/14 | 9,160 | 9,250 | 9,000 | 9,010 | -5.26% | 217,700 | 2270億8165万 | -6.64% | 15.19 | 1.43 |
| 11/13 | 9,490 | 9,600 | 9,390 | 9,510 | +0.32% | 167,800 | 2396億8329万 | -1.45% | 16.04 | 1.51 |
| 11/12 | 9,420 | 9,540 | 9,240 | 9,480 | -0.73% | 236,100 | 2389億2719万 | -1.4% | 15.99 | 1.51 |
| 11/11 | 9,830 | 9,920 | 9,530 | 9,550 | -2.65% | 217,500 | 2406億9142万 | -0.28% | 16.1 | 1.52 |
| 11/10 | 9,730 | 9,900 | 9,610 | 9,810 | +0.82% | 207,600 | 2472億4428万 | +3.01% | 16.54 | 1.56 |
| 11/07 | 9,500 | 10,100 | 9,400 | 9,730 | -6.35% | 554,700 | 2452億2802万 | +2.79% | 16.41 | 1.55 |
| 11/06 | 10,250 | 10,470 | 10,110 | 10,390 | +3.59% | 276,700 | 2618億6219万 | +10.58% | 17.52 | 1.65 |
| 11/05 | 9,840 | 10,030 | 9,430 | 10,030 | -2.81% | 328,700 | 2527億8900万 | +7.73% | 16.91 | 1.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,255 451 3/31 | 1,205 241 4/1 | 521,800 2,609,000 4/27 | 41.19 | 22.01 | 1.35 | 0.72 | 611億1792万 | - | 40.55倍 3/31 |
| 2011年 3月期 | 2,275 455 4/5 | 1,120 224 3/15 | 490,200 2,451,000 6/10 | 27.03 | 13.31 | 1.34 | 0.66 | 616億5998万 | 303億5568万 | 20.73倍 3/31 |
| 2012年 3月期 | 1,820 364 1/23 | 1,215 243 8/25 | 1,323,400 6,617,000 1/23 | 23.52 | 15.7 | 1.06 | 0.71 | 493億2798万 | 329億3049万 | 19.26倍 3/30 |
| 2013年 3月期 | 1,625 325 1/31 | 945 189 10/3 | 561,600 2,808,000 3/11 | 18.86 | 10.97 | 0.89 | 0.52 | 440億4284万 | 256億1260万 | 15.79倍 3/29 |
| 2014年 3月期 | 2,745 549 1/17 | 1,200 240 4/2 | 749,400 3,747,000 5/8 | 21.4 | 9.35 | 1.28 | 0.56 | 743億9853万 | 325億2394万 | 16.02倍 3/31 |
| 2015年 3月期 | 3,125 625 2/25 | 1,690 338 10/17 | 810,400 4,052,000 11/10 | 13.73 | 7.43 | 1.26 | 0.68 | 846億9778万 | 458億456万 | 12.99倍 3/31 |
| 2016年 3月期 | 3,595 719 6/9 | 2,115 423 2/12 | 601,200 3,006,000 12/18 | 12.71 | 7.48 | 1.4 | 0.82 | 974億3633万 | 573億2346万 | 9.05倍 3/31 |
| 2017年 3月期 | 3,910 782 3/2 | 2,125 425 6/28 | 365,200 1,826,000 2/6 | 15.78 | 8.57 | 1.4 | 0.76 | 1059億7386万 | 575億9449万 | 14.61倍 3/31 |
| 2018年 3月期 | 5,870 1,174 11/9 | 3,255 651 4/17 | 888,800 4,444,000 2/6 | 21.58 | 11.97 | 1.92 | 1.07 | 1590億9631万 | 882億2121万 | 15.02倍 3/30 |
| 2019年 3月期 | 4,370 874 5/10 | 2,039 12/25 | 823,200 4,116,000 8/3 | 17.71 | 8.26 | 1.4 | 0.65 | 1184億4138万 | 552億6361万 | 11.53倍 3/29 |
| 2020年 3月期 | 3,815 11/11 | 2,163 3/13 | 364,900 5/13 | 14.18 | 8.04 | 1.18 | 0.67 | 1033億9905万 | 586億2441万 | 10.8倍 3/31 |
| 2021年 3月期 | 5,210 1/15 | 2,626 4/6 4/2 | 286,400 5/13 | 13.67 | 6.89 | 1.41 | 0.71 | 1412億814万 | 711億7324万 | 12.76倍 3/31 |
| 2022年 3月期 | 5,250 9/17 | 3,845 3/8 | 270,600 3/22 | 11.79 | 8.63 | 1.29 | 0.95 | 1422億9227万 | 1042億1215万 | 9.5倍 3/31 |
| 2023年 3月期 | 4,605 6/8 | 3,530 4/27 | 323,000 10/28 | 8.57 | 6.57 | 0.99 | 0.76 | 1248億1065万 | 956億7461万 | 8.25倍 3/31 |
| 2024年 3月期 | 9,680 3/25 | 4,170 4/6 | 453,700 3/15 | 14.38 | 6.19 | 1.76 | 0.76 | 2478億3985万 | 1130億2072万 | 13.8倍 3/29 |
| 2025年 3月期 | 10,850 4/15 | 5,480 8/5 | 552,800 5/10 | 21.99 | 11.11 | 1.87 | 0.95 | 2777億9570万 | 1403億603万 | 12.83倍 3/31 |
| 最新 | 12,000 2026/4/3 | 95,200 | 20.23 予想 | 1.88 実績 | 2988億3949万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
