| 2024 |
| 04/26 | 1,163 | 1,195 | 1,157 | 1,181 | +2.07% | 61,900 | 378億3924万 | +3.51% |
| 04/25 | 1,200 | 1,200 | 1,155 | 1,157 | -4.14% | 60,700 | 370億7028万 | +1.67% |
| 04/24 | 1,174 | 1,216 | 1,174 | 1,207 | +3.69% | 88,300 | 386億7228万 | +6.25% |
| 04/23 | 1,174 | 1,179 | 1,150 | 1,164 | -0.26% | 30,700 | 372億9456万 | +3.01% |
| 04/22 | 1,160 | 1,184 | 1,150 | 1,167 | +1.3% | 50,400 | 373億9068万 | +3.55% |
| 04/19 | 1,191 | 1,194 | 1,137 | 1,152 | -3.11% | 81,500 | 369億1008万 | +2.58% |
| 04/18 | 1,131 | 1,192 | 1,124 | 1,189 | +5.69% | 73,300 | 380億9556万 | +6.26% |
| 04/17 | 1,141 | 1,151 | 1,117 | 1,125 | -1.23% | 41,700 | 360億4500万 | +0.99% |
| 04/16 | （IR情報）18:00 交通サイン製造工程に次の革命！米・Avery Dennison社が新TrafficJet XpressプリントシステムにMimakiのUVプリンタを採用 |
| 04/16 | 1,157 | 1,164 | 1,134 | 1,139 | -2.9% | 62,500 | 364億9356万 | +2.43% |
| 04/15 | 1,153 | 1,179 | 1,151 | 1,173 | +0.95% | 44,800 | 375億8292万 | +5.77% |
| 04/12 | 1,150 | 1,169 | 1,138 | 1,162 | +1.13% | 60,200 | 372億3048万 | +5.06% |
| 04/11 | 1,109 | 1,164 | 1,101 | 1,149 | +2.68% | 81,800 | 368億1396万 | +4.36% |
| 04/10 | 1,079 | 1,148 | 1,079 | 1,119 | +3.71% | 72,000 | 358億5276万 | +1.82% |
| 04/09 | 1,085 | 1,085 | 1,058 | 1,079 | +0.75% | 53,100 | 345億7116万 | -1.73% |
| 04/08 | 1,107 | 1,109 | 1,065 | 1,071 | -3.08% | 87,900 | 343億1484万 | -2.19% |
| 04/05 | 1,100 | 1,109 | 1,063 | 1,105 | -1.07% | 110,400 | 354億420万 | +1.1% |
| 04/04 | 1,130 | 1,135 | 1,112 | 1,117 | -0.62% | 50,500 | 357億8868万 | +2.48% |
| 04/03 | 1,099 | 1,139 | 1,085 | 1,124 | +0.45% | 74,100 | 360億1296万 | +3.4% |
| 04/02 | 1,134 | 1,138 | 1,103 | 1,119 | -2.01% | 85,000 | 358億5276万 | +3.32% |
| 04/01 | （IR情報）15:00 組織変更及び人事異動に関するお知らせ |
| 04/01 | 1,175 | 1,175 | 1,136 | 1,142 | -2.06% | 37,600 | 365億8968万 | +5.84% |
| 03/29 | 1,167 | 1,169 | 1,138 | 1,166 | +0.09% | 80,100 | 373億5864万 | +8.57% |
| 03/28 | 1,156 | 1,179 | 1,144 | 1,165 | +1.92% | 149,600 | 373億2660万 | +9.08% |
| 03/27 | 1,116 | 1,155 | 1,110 | 1,143 | +2.42% | 130,700 | 366億2172万 | +7.73% |
| 03/26 | 1,089 | 1,135 | 1,084 | 1,116 | +2.29% | 155,400 | 357億5664万 | +5.68% |
| 03/25 | 1,105 | 1,123 | 1,088 | 1,091 | -1.89% | 87,900 | 349億5564万 | +3.81% |
| 03/22 | 1,100 | 1,114 | 1,089 | 1,112 | +1.74% | 48,900 | 356億2848万 | +6.31% |
| 03/21 | （IR情報）13:00 人事異動に関するお知らせ |
| 03/21 | 1,085 | 1,107 | 1,081 | 1,093 | +1.96% | 72,500 | 350億1972万 | +5.4% |
| 03/19 | 1,083 | 1,083 | 1,060 | 1,072 | -0.65% | 43,800 | 343億4688万 | +3.98% |
| 03/18 | 1,073 | 1,081 | 1,067 | 1,079 | +1.12% | 61,700 | 345億7116万 | +5.27% |
| 03/15 | 1,067 | 1,070 | 1,055 | 1,067 | -0.19% | 29,500 | 341億8668万 | +4.61% |
| 03/14 | 1,064 | 1,069 | 1,051 | 1,069 | +0.75% | 45,100 | 342億5076万 | +5.22% |
| 03/13 | （IR情報）15:00 捺染方式を刷新！環境と人に優しい次世代捺染システム「TRAPIS（トラピス）」を発表 |
| 03/13 | 1,076 | 1,090 | 1,044 | 1,061 | -1.03% | 56,800 | 339億9444万 | +4.95% |
| 03/12 | 1,041 | 1,085 | 1,040 | 1,072 | +2.19% | 69,400 | 343億4688万 | +6.45% |
| 03/11 | 1,067 | 1,084 | 1,039 | 1,049 | -4.72% | 83,800 | 336億996万 | +4.8% |
| 03/08 | 1,038 | 1,101 | 1,035 | 1,101 | +4.36% | 137,600 | 352億7604万 | +10.54% |
| 03/07 | 1,096 | 1,096 | 1,048 | 1,055 | -3.65% | 63,000 | 338億220万 | +6.67% |
| 03/06 | 1,070 | 1,102 | 1,064 | 1,095 | +1.3% | 133,400 | 350億8380万 | +11.39% |
| 03/05 | （IR情報）16:30 高速・高画質のフラットベッドUVプリンタJFX600の大型3.1ｍサイズ機「JFX600-2531」をラインナップに追加 長尺素材のプリント需要に対応 |
| 03/05 | 1,013 | 1,083 | 1,013 | 1,081 | +7.35% | 168,100 | 346億3524万 | +10.76% |
| 03/04 | 1,021 | 1,022 | 1,000 | 1,007 | -1.08% | 52,600 | 322億6428万 | +3.92% |
| 03/01 | 1,031 | 1,033 | 1,005 | 1,018 | -2.77% | 129,000 | 326億1672万 | +5.38% |
| 02/29 | 1,049 | 1,058 | 1,034 | 1,047 | +0.87% | 57,100 | 335億4588万 | +8.84% |
| 02/28 | 1,023 | 1,055 | 1,023 | 1,038 | +1.27% | 94,900 | 332億5752万 | +8.46% |
| 02/27 | 1,010 | 1,025 | 1,005 | 1,025 | +1.79% | 53,500 | 328億4100万 | +7.56% |
| 02/26 | 1,025 | 1,031 | 1,007 | 1,007 | -1.37% | 85,100 | 322億6428万 | +6.11% |
| 02/22 | 1,009 | 1,025 | 1,006 | 1,021 | +1.29% | 106,500 | 327億1284万 | +8.04% |
| 02/21 | 999 | 1,015 | 995 | 1,008 | -0.2% | 180,800 | 322億9632万 | +7.35% |
| 02/20 | 1,002 | 1,027 | 995 | 1,010 | +0.7% | 134,700 | 323億6040万 | +8.14% |
| 02/19 | 1,012 | 1,016 | 989 | 1,003 | +0.3% | 149,400 | 321億3612万 | +7.85% |
| 02/16 | 995 | 1,054 | 980 | 1,000 | +5.26% | 352,700 | 320億4000万 | +8.23% |
| 02/15 | 959 | 1,020 | 920 | 950 | +5.67% | 595,700 | 304億3800万 | +3.37% |
| 02/14 | （IR情報）15:00 2024年3月期第3四半期決算説明資料 |
| 02/14 | （IR情報）15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/14 | 925 | 925 | 891 | 899 | -4.97% | 192,300 | 288億396万 | -1.96% |
| 02/13 | 930 | 949 | 930 | 946 | +2.6% | 131,000 | 303億984万 | +3.28% |
| 02/09 | 943 | 949 | 912 | 922 | -3.05% | 84,900 | 295億4088万 | +0.99% |
| 02/08 | 959 | 959 | 935 | 951 | -0.94% | 64,400 | 304億7004万 | +4.16% |
| 02/07 | 959 | 967 | 949 | 960 | +0.52% | 52,100 | 307億5840万 | +5.26% |
| 02/06 | 953 | 965 | 937 | 955 | +0.21% | 55,900 | 305億9820万 | +4.95% |
| 02/05 | （5%ルール）田中規幸（6.35%）田中企画（6.96%）ミマキ電子部品（0.2%）田中芳子（0.75%） |
| 02/05 | 940 | 960 | 935 | 953 | +3.03% | 102,400 | 305億3412万 | +4.96% |
| 02/02 | 921 | 932 | 906 | 925 | -0.11% | 60,700 | 296億3700万 | +2.21% |
| 02/01 | （5%ルール）田中企画（6.96%）田中規幸（6.35%）ミマキ電子部品（0.2%）田中芳子（0.75%） |
| 02/01 | 914 | 931 | 908 | 926 | +0.11% | 50,800 | 296億6904万 | +2.43% |
| 01/31 | 898 | 925 | 896 | 925 | +3.01% | 72,400 | 296億3700万 | +2.55% |
| 01/30 | 918 | 919 | 898 | 898 | -1.75% | 42,900 | 287億7192万 | -0.22% |
| 01/29 | 907 | 917 | 900 | 914 | +0.44% | 47,900 | 292億8456万 | +1.44% |
| 01/26 | 931 | 940 | 910 | 910 | -2.78% | 58,700 | 291億5640万 | +1% |
| 01/25 | 924 | 936 | 918 | 936 | +0.65% | 44,700 | 299億8944万 | +3.77% |
| 01/24 | 925 | 937 | 916 | 930 | +0.54% | 45,500 | 297億9720万 | +3.22% |
| 01/23 | 939 | 955 | 920 | 925 | -1.28% | 81,000 | 296億3700万 | +2.78% |
| 01/22 | 929 | 940 | 914 | 937 | +1.41% | 76,600 | 300億2148万 | +4.23% |
| 01/19 | 910 | 936 | 909 | 924 | +3.47% | 75,200 | 296億496万 | +2.9% |
| 01/18 | 874 | 899 | 874 | 893 | +1.94% | 59,700 | 286億1172万 | -0.56% |
| 01/17 | 882 | 897 | 874 | 876 | -0.34% | 45,400 | 280億6704万 | -2.56% |
| 01/16 | 903 | 903 | 879 | 879 | -2.55% | 44,500 | 281億6316万 | -2.33% |
| 01/15 | 875 | 906 | 873 | 902 | +3.09% | 79,500 | 289億8万 | -0.11% |
| 01/12 | 880 | 889 | 864 | 875 | 0% | 61,500 | 280億3500万 | -3.21% |
| 01/11 | 887 | 888 | 870 | 875 | -0.34% | 38,600 | 280億3500万 | -3.63% |
| 01/10 | 884 | 889 | 876 | 878 | 0% | 40,000 | 281億3112万 | -3.62% |
| 01/09 | 898 | 901 | 878 | 878 | -1.35% | 34,100 | 281億3112万 | -4.04% |
| 01/05 | 909 | 913 | 890 | 890 | -1.22% | 34,000 | 285億1560万 | -2.94% |
| 01/04 | 940 | 940 | 882 | 901 | -2.59% | 69,900 | 288億6804万 | -1.85% |
| 2023 |
| 12/29 | 913 | 925 | 899 | 925 | +0.87% | 43,800 | 296億3700万 | +0.54% |
| 12/28 | 903 | 922 | 894 | 917 | +1.55% | 46,800 | 293億8068万 | -0.43% |
| 12/27 | 908 | 908 | 895 | 903 | +0.89% | 38,800 | 289億3212万 | -1.95% |
| 12/26 | 889 | 905 | 887 | 895 | +1.36% | 33,800 | 286億7580万 | -3.03% |
| 12/25 | 886 | 899 | 882 | 883 | +0.91% | 32,800 | 282億9132万 | -4.44% |
| 12/22 | 885 | 898 | 871 | 875 | -1.69% | 36,800 | 280億3500万 | -5.2% |
| 12/21 | 892 | 904 | 889 | 890 | -1.87% | 30,500 | 285億1560万 | -3.58% |
| 12/20 | 934 | 934 | 906 | 907 | -2.47% | 40,300 | 290億6028万 | -1.73% |
| 12/19 | 930 | 932 | 911 | 930 | +0.87% | 40,400 | 297億9720万 | +1.53% |
| 12/18 | 905 | 928 | 897 | 922 | +1.21% | 42,100 | 295億4088万 | +1.43% |
| 12/15 | 898 | 914 | 888 | 911 | +1.45% | 67,600 | 291億8844万 | +0.89% |
| 12/14 | 910 | 929 | 897 | 898 | -2.29% | 49,300 | 287億7192万 | +0.11% |
| 12/13 | 910 | 925 | 903 | 919 | +2.68% | 60,500 | 294億4476万 | +3.14% |
| 12/12 | 950 | 950 | 894 | 895 | -5.19% | 78,700 | 286億7580万 | +1.13% |
| 12/11 | 912 | 950 | 912 | 944 | +5.24% | 87,800 | 302億4576万 | +7.27% |
| 12/08 | 922 | 928 | 894 | 897 | -2.71% | 115,300 | 287億3988万 | +2.87% |
| 12/07 | 933 | 935 | 920 | 922 | -1.91% | 76,000 | 295億4088万 | +6.47% |
| 12/06 | 925 | 948 | 925 | 940 | +1.08% | 38,800 | 301億1760万 | +9.56% |
| 12/05 | 963 | 965 | 929 | 930 | -3.43% | 56,200 | 297億9720万 | +9.41% |
| 12/04 | 967 | 972 | 953 | 963 | -0.1% | 43,000 | 308億5452万 | +14.37% |
| 12/01 | 978 | 982 | 955 | 964 | -0.52% | 77,400 | 308億8656万 | +15.73% |
| 11/30 | 933 | 969 | 920 | 969 | +4.64% | 147,100 | 310億4676万 | +17.6% |
