| 2026 |
| 03/10 | （IR情報）12:30 連結子会社からの配当金受領に関するお知らせ |
| 03/10 | 788 | 789 | 776 | 783 | +2.62% | 91,100 | 118億3582万 | -0.25% |
| 03/09 | 749 | 763 | 740 | 763 | -3.9% | 155,400 | 115億3350万 | -2.68% |
| 03/06 | 787 | 794 | 774 | 794 | -0.38% | 77,500 | 120億210万 | +1.4% |
| 03/05 | 788 | 803 | 788 | 797 | +5.42% | 96,000 | 120億4745万 | +1.92% |
| 03/04 | 770 | 789 | 742 | 756 | -4.42% | 301,100 | 114億2769万 | -3.08% |
| 03/03 | 819 | 823 | 791 | 791 | -3.54% | 158,800 | 119億5675万 | +1.41% |
| 03/02 | 830 | 830 | 811 | 820 | -2.96% | 130,200 | 123億9512万 | +5.26% |
| 02/27 | 827 | 845 | 825 | 845 | +1.81% | 109,400 | 127億7302万 | +8.89% |
| 02/26 | 828 | 835 | 820 | 830 | +1.22% | 100,100 | 125億4628万 | +7.51% |
| 02/25 | 812 | 830 | 808 | 820 | +1.61% | 274,300 | 123億9512万 | +6.77% |
| 02/24 | 790 | 810 | 786 | 807 | +2.54% | 97,300 | 121億9861万 | +5.49% |
| 02/20 | 791 | 794 | 786 | 787 | -0.88% | 44,500 | 118億9629万 | +3.15% |
| 02/19 | 800 | 800 | 790 | 794 | -0.5% | 41,300 | 120億210万 | +4.34% |
| 02/18 | 785 | 798 | 780 | 798 | +1.79% | 90,500 | 120億6256万 | +5.28% |
| 02/17 | 781 | 785 | 776 | 784 | +0.9% | 48,600 | 118億5094万 | +3.84% |
| 02/16 | 771 | 781 | 769 | 777 | +0.91% | 74,800 | 117億4513万 | +3.19% |
| 02/13 | 785 | 785 | 766 | 770 | -2.04% | 95,900 | 116億3932万 | +2.67% |
| 02/12 | 775 | 786 | 773 | 786 | +1.81% | 119,700 | 118億8117万 | +5.08% |
| 02/10 | 765 | 777 | 765 | 772 | +1.85% | 112,700 | 116億6955万 | +3.62% |
| 02/09 | 763 | 763 | 754 | 758 | +0.8% | 43,500 | 114億5792万 | +2.02% |
| 02/06 | 762 | 762 | 747 | 752 | -1.05% | 84,100 | 113億6723万 | +1.62% |
| 02/05 | 771 | 771 | 757 | 760 | -1.43% | 109,700 | 114億8816万 | +2.98% |
| 02/04 | 758 | 771 | 756 | 771 | +0.78% | 73,900 | 116億5443万 | +4.76% |
| 02/03 | 746 | 765 | 746 | 765 | +3.38% | 84,900 | 115億6374万 | +4.51% |
| 02/02 | 759 | 770 | 735 | 740 | -2.37% | 222,200 | 111億8584万 | +1.65% |
| 01/30 | （IR情報）11:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 756 | 759 | 745 | 758 | +1.07% | 202,500 | 114億5792万 | +4.41% |
| 01/29 | 755 | 756 | 748 | 750 | -0.4% | 36,600 | 113億3700万 | +3.88% |
| 01/28 | 755 | 755 | 745 | 753 | -0.13% | 48,100 | 113億8234万 | +4.73% |
| 01/27 | 745 | 755 | 740 | 754 | +0.13% | 48,100 | 113億9746万 | +5.45% |
| 01/26 | 756 | 760 | 744 | 753 | -1.95% | 125,000 | 113億8234万 | +5.76% |
| 01/23 | 759 | 768 | 753 | 768 | +2.26% | 94,600 | 116億908万 | +8.32% |
| 01/22 | 741 | 755 | 739 | 751 | +1.9% | 84,100 | 113億5211万 | +6.52% |
| 01/21 | 730 | 740 | 727 | 737 | -0.67% | 60,900 | 111億4049万 | +4.99% |
| 01/20 | 743 | 746 | 730 | 742 | -0.8% | 99,500 | 112億1607万 | +6.15% |
| 01/19 | 750 | 750 | 740 | 748 | +0.4% | 45,200 | 113億676万 | +7.47% |
| 01/16 | 743 | 745 | 741 | 745 | +0.68% | 34,900 | 112億6142万 | +7.5% |
| 01/15 | 735 | 740 | 733 | 740 | +1.51% | 58,800 | 111億8584万 | +7.25% |
| 01/14 | 730 | 735 | 727 | 729 | +0.69% | 64,400 | 110億1956万 | +6.11% |
| 01/13 | 735 | 737 | 721 | 724 | +1.12% | 173,200 | 109億4398万 | +5.85% |
| 01/09 | 720 | 722 | 715 | 716 | +0.7% | 51,900 | 108億2305万 | +4.99% |
| 01/08 | 718 | 722 | 711 | 711 | -1.11% | 70,100 | 107億4747万 | +4.56% |
| 01/07 | 715 | 721 | 710 | 719 | +0.84% | 97,800 | 108億6840万 | +5.89% |
| 01/06 | 707 | 714 | 704 | 713 | +0.99% | 79,100 | 107億7770万 | +5.32% |
| 01/05 | （IR情報）15:30 「第40回 ネプコン ジャパン」に出展 |
| 01/05 | 717 | 717 | 706 | 706 | +0.28% | 92,400 | 106億7189万 | +4.44% |
| 2025 |
| 12/30 | 702 | 707 | 701 | 704 | 0% | 71,600 | 106億4166万 | +4.45% |
| 12/29 | 692 | 706 | 691 | 704 | +2.47% | 141,000 | 106億4166万 | +4.76% |
| 12/26 | 681 | 687 | 679 | 687 | +1.48% | 76,000 | 103億8469万 | +2.38% |
| 12/25 | 678 | 683 | 677 | 677 | +0.15% | 65,400 | 102億3353万 | +1.04% |
| 12/24 | 676 | 678 | 675 | 676 | 0% | 31,700 | 102億1841万 | +1.05% |
| 12/23 | 672 | 676 | 672 | 676 | +0.9% | 42,300 | 102億1841万 | +1.2% |
| 12/22 | 677 | 677 | 670 | 670 | -0.3% | 38,300 | 101億2772万 | +0.3% |
| 12/19 | 666 | 672 | 666 | 672 | +1.05% | 22,900 | 101億5795万 | +0.6% |
| 12/18 | 664 | 666 | 661 | 665 | -0.3% | 30,700 | 100億5214万 | -0.6% |
| 12/17 | 669 | 669 | 665 | 667 | -0.15% | 33,800 | 100億8237万 | -0.3% |
| 12/16 | 676 | 676 | 668 | 668 | -1.04% | 32,800 | 100億9748万 | -0.15% |
| 12/15 | 671 | 676 | 670 | 675 | +0.15% | 20,300 | 102億330万 | +0.75% |
| 12/12 | 673 | 676 | 670 | 674 | +0.75% | 20,000 | 101億8818万 | +0.6% |
| 12/11 | 674 | 675 | 669 | 669 | -0.45% | 26,800 | 101億1260万 | -0.15% |
| 12/10 | 669 | 673 | 668 | 672 | +0.45% | 29,900 | 101億5795万 | +0.6% |
| 12/09 | 667 | 670 | 664 | 669 | +0.3% | 35,000 | 101億1260万 | +0.3% |
| 12/08 | 665 | 667 | 661 | 667 | +0.6% | 31,800 | 100億8237万 | 0% |
| 12/05 | 668 | 668 | 660 | 663 | -0.75% | 38,900 | 100億2190万 | -0.6% |
| 12/04 | 666 | 669 | 664 | 668 | +0.3% | 20,900 | 100億9748万 | +0.15% |
| 12/03 | 670 | 671 | 663 | 666 | -0.3% | 41,900 | 100億6725万 | -0.15% |
| 12/02 | 677 | 677 | 667 | 668 | -1.18% | 30,300 | 100億9748万 | +0.15% |
| 12/01 | 683 | 683 | 675 | 676 | -0.29% | 37,800 | 102億1841万 | +1.35% |
| 11/28 | 672 | 679 | 671 | 678 | +1.04% | 56,500 | 102億4864万 | +1.8% |
| 11/27 | 670 | 675 | 668 | 671 | +0.75% | 50,500 | 101億4283万 | +0.75% |
| 11/26 | 665 | 670 | 659 | 666 | +0.3% | 42,900 | 100億6725万 | +0.15% |
| 11/25 | 662 | 668 | 658 | 664 | +0.76% | 46,100 | 100億3702万 | -0.15% |
| 11/21 | 659 | 663 | 653 | 659 | -0.75% | 52,000 | 99億6144万 | -0.9% |
| 11/20 | 662 | 668 | 661 | 664 | +1.37% | 22,000 | 100億3702万 | -0.15% |
| 11/19 | 662 | 664 | 654 | 655 | -1.36% | 61,300 | 99億98万 | -1.65% |
| 11/18 | 673 | 674 | 661 | 664 | -1.78% | 83,600 | 100億3702万 | -0.3% |
| 11/17 | 676 | 678 | 672 | 676 | +0.3% | 28,300 | 102億1841万 | +1.5% |
| 11/14 | 676 | 682 | 674 | 674 | -0.88% | 38,000 | 101億8818万 | +1.05% |
| 11/13 | 678 | 682 | 670 | 680 | +0.59% | 53,000 | 102億7888万 | +1.95% |
| 11/12 | 674 | 679 | 671 | 676 | +0.45% | 42,700 | 102億1841万 | +1.35% |
| 11/11 | 677 | 678 | 670 | 673 | -0.44% | 63,600 | 101億7306万 | +1.05% |
| 11/10 | 672 | 676 | 666 | 676 | +0.9% | 56,100 | 102億1841万 | +1.65% |
| 11/07 | 677 | 677 | 665 | 670 | -1.03% | 105,100 | 101億2772万 | +0.9% |
| 11/06 | （IR情報）13:30 2026年3月期連結業績予想(上方)及び期末配当予想(増配)の修正に関するお知らせ |
| 11/06 | （IR情報）13:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/06 | 640 | 688 | 635 | 677 | +7.46% | 482,300 | 102億3353万 | +2.11% |
| 11/05 | 656 | 656 | 630 | 630 | -3.96% | 173,300 | 95億2308万 | -4.98% |
| 11/04 | 666 | 669 | 656 | 656 | -1.65% | 58,300 | 99億1609万 | -1.35% |
| 10/31 | 661 | 667 | 660 | 667 | +0.76% | 25,000 | 100億8237万 | +0.3% |
| 10/30 | 659 | 666 | 658 | 662 | +0.61% | 23,700 | 100億679万 | -0.45% |
| 10/29 | 673 | 673 | 658 | 658 | -2.23% | 45,100 | 99億4632万 | -0.9% |
| 10/28 | 668 | 682 | 666 | 673 | +0.75% | 91,600 | 101億7306万 | +1.36% |
| 10/27 | 671 | 673 | 667 | 668 | +0.3% | 46,800 | 100億9748万 | +0.75% |
| 10/24 | 656 | 670 | 651 | 666 | +1.68% | 47,500 | 100億6725万 | +0.6% |
| 10/23 | 663 | 663 | 655 | 655 | -1.21% | 30,300 | 99億98万 | -0.91% |
| 10/22 | 659 | 666 | 659 | 663 | +0.61% | 28,300 | 100億2190万 | +0.3% |
| 10/21 | 662 | 669 | 659 | 659 | -0.6% | 26,300 | 99億6144万 | -0.15% |
| 10/20 | 666 | 669 | 662 | 663 | +0.45% | 31,300 | 100億2190万 | +0.61% |
| 10/17 | 670 | 673 | 660 | 660 | -1.64% | 43,300 | 99億7656万 | +0.46% |
| 10/16 | 674 | 677 | 666 | 671 | 0% | 42,200 | 101億4283万 | +2.29% |
| 10/15 | 655 | 671 | 655 | 671 | +3.07% | 109,000 | 101億4283万 | +2.6% |
| 10/14 | 663 | 675 | 651 | 651 | -4.69% | 121,200 | 98億4051万 | -0.31% |
| 10/10 | 685 | 685 | 668 | 683 | -0.73% | 154,700 | 103億2422万 | +4.92% |
| 10/09 | 681 | 688 | 678 | 688 | +1.62% | 108,500 | 103億9980万 | +6.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
