| 2026 |
| 10/01 | 310 | 310 | 306 | 307 | -0.32% | 7,500 | - | -0.97% |
| 09/30 | 308 | 309 | 306 | 308 | -0.32% | 5,600 | - | -0.65% |
| 09/29 | 310 | 310 | 305 | 309 | -0.96% | 19,300 | - | -0.32% |
| 09/28 | 305 | 312 | 304 | 312 | +2.63% | 22,800 | - | +0.65% |
| 09/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 96,400株（1.59%）-0.08% |
| 09/25 | 311 | 311 | 304 | 304 | -0.65% | 8,200 | - | -1.94% |
| 09/24 | 308 | 309 | 305 | 306 | 0% | 23,100 | - | -1.29% |
| 09/18 | 305 | 308 | 305 | 306 | +0.33% | 8,600 | - | -1.61% |
| 09/17 | 306 | 309 | 305 | 305 | 0% | 12,300 | - | -1.93% |
| 09/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 101,700株（1.67%）-0.09% |
| 09/16 | 307 | 308 | 305 | 305 | 0% | 4,300 | - | -1.93% |
| 09/15 | 305 | 307 | 304 | 305 | -0.33% | 12,700 | - | -1.61% |
| 09/14 | 305 | 307 | 304 | 306 | +0.33% | 17,900 | - | -1.29% |
| 09/11 | 305 | 305 | 300 | 305 | -0.97% | 22,100 | - | -1.29% |
| 09/10 | 310 | 311 | 303 | 308 | -0.65% | 22,000 | - | -0.32% |
| 09/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 107,200株（1.76%）-0.12% |
| 09/09 | 310 | 315 | 310 | 310 | -0.64% | 11,700 | - | +0.32% |
| 09/08 | 315 | 316 | 310 | 312 | -0.95% | 10,000 | - | +1.3% |
| 09/07 | 312 | 315 | 308 | 315 | +0.96% | 13,900 | - | +2.61% |
| 09/04 | 310 | 314 | 310 | 312 | +0.65% | 12,500 | - | +1.96% |
| 09/03 | 311 | 312 | 306 | 310 | -0.32% | 10,000 | - | +1.64% |
| 09/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 114,500株（1.88%）-0.09% |
| 09/02 | 315 | 315 | 305 | 311 | -2.2% | 32,000 | - | +1.97% |
| 09/01 | 322 | 323 | 316 | 318 | -1.24% | 24,900 | - | +4.61% |
| 09/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 119,600株（1.97%）-0.03% |
| 08/31 | 315 | 324 | 310 | 322 | +2.22% | 31,300 | - | +5.92% |
| 08/28 | 317 | 318 | 314 | 315 | -0.63% | 10,600 | - | +3.96% |
| 08/27 | 316 | 319 | 314 | 317 | +0.32% | 8,800 | - | +4.97% |
| 08/26 | 317 | 317 | 314 | 316 | -0.63% | 5,000 | - | +4.64% |
| 08/25 | 306 | 319 | 306 | 318 | +3.92% | 27,100 | - | +5.65% |
| 08/25 | （空売り報告）JPM Securities Japan Co Ltd. 72,200株（1.19%）-0.07% |
| 08/24 | 305 | 311 | 304 | 306 | +0.33% | 23,700 | - | +2% |
| 08/24 | （空売り報告）JPM Securities Japan Co Ltd. 76,500株（1.26%）-0.13% |
| 08/21 | 303 | 306 | 303 | 305 | 0% | 10,900 | - | +1.67% |
| 08/20 | 303 | 309 | 303 | 305 | +0.66% | 8,200 | - | +1.33% |
| 08/19 | 312 | 312 | 303 | 303 | -2.88% | 18,800 | - | +0.66% |
| 08/18 | 317 | 323 | 310 | 312 | -2.19% | 32,800 | - | +3.65% |
| 08/18 | （空売り報告）JPM Securities Japan Co Ltd. 84,700株（1.39%）-0.07% |
| 08/17 | 306 | 335 | 300 | 319 | +4.93% | 133,700 | - | +5.98% |
| 08/17 | （空売り報告）JPM Securities Japan Co Ltd. 89,100株（1.46%）-0.2% |
| 08/14 | 310 | 311 | 304 | 304 | -0.33% | 26,200 | - | +1.33% |
| 08/14 | （空売り報告）JPM Securities Japan Co Ltd. 101,000株（1.66%）-0.06% |
| 08/13 | 296 | 314 | 295 | 305 | +3.04% | 79,500 | - | +1.67% |
| 08/13 | （空売り報告）JPM Securities Japan Co Ltd. 104,700株（1.72%）-0.16% |
| 08/12 | 294 | 297 | 294 | 296 | +0.34% | 12,900 | - | -1.33% |
| 08/12 | （空売り報告）JPM Securities Japan Co Ltd. 114,200株（1.88%）-0.07% |
| 08/10 | 297 | 297 | 295 | 295 | -0.34% | 11,700 | - | -1.99% |
| 08/07 | 293 | 296 | 290 | 296 | +0.34% | 17,900 | - | -1.99% |
| 08/06 | 296 | 297 | 295 | 295 | -1.99% | 8,600 | - | -2.64% |
| 08/05 | 293 | 302 | 293 | 301 | +3.08% | 54,600 | - | -0.99% |
| 08/05 | （空売り報告）JPM Securities Japan Co Ltd. 118,500株（1.95%）-0.14% |
| 08/04 | 289 | 293 | 289 | 292 | +1.39% | 19,900 | - | -3.95% |
| 08/03 | 297 | 297 | 287 | 288 | -2.37% | 33,700 | - | -5.57% |
| 07/31 | 294 | 297 | 290 | 295 | +1.03% | 39,100 | - | -3.59% |
| 07/30 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 07/30 | 294 | 296 | 286 | 292 | -0.34% | 69,500 | - | -4.89% |
| 07/30 | （空売り報告）JPM Securities Japan Co Ltd. 127,000株（2.09%）+0.17% |
| 07/29 | （IR情報）15:30 2026年12月期第2四半期(中間期)業績予想の修正に関するお知らせ |
| 07/29 | 295 | 295 | 290 | 293 | -1.01% | 29,200 | - | -4.87% |
| 07/28 | 301 | 301 | 292 | 296 | -1.99% | 66,100 | - | -4.52% |
| 07/28 | （空売り報告）JPM Securities Japan Co Ltd. 117,000株（1.92%）+0.22% |
| 07/27 | 300 | 305 | 300 | 302 | +1% | 18,300 | - | -3.21% |
| 07/24 | 299 | 301 | 298 | 299 | -1.32% | 15,500 | - | -4.78% |
| 07/23 | 300 | 303 | 300 | 303 | +0.33% | 11,200 | - | -4.11% |
| 07/22 | 301 | 304 | 299 | 302 | +0.33% | 13,000 | - | -4.43% |
| 07/22 | （空売り報告）JPM Securities Japan Co Ltd. 103,200株（1.7%）+0.03% |
| 07/21 | 301 | 304 | 295 | 301 | +0.67% | 40,400 | - | -5.05% |
| 07/17 | 305 | 315 | 295 | 299 | -2.92% | 117,100 | - | -5.68% |
| 07/17 | （空売り報告）JPM Securities Japan Co Ltd. 101,800株（1.67%）+0.37% |
| 07/16 | 315 | 315 | 306 | 308 | -2.22% | 35,100 | - | -3.14% |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 121,300株（2%）+0.1% |
| 07/15 | 310 | 320 | 309 | 315 | +1.61% | 47,300 | - | -0.63% |
| 07/14 | 306 | 310 | 305 | 310 | +0.65% | 24,900 | - | -2.52% |
| 07/14 | （空売り報告）JPM Securities Japan Co Ltd. 79,300株（1.3%）+0.04% |
| 07/13 | 314 | 318 | 305 | 308 | -0.32% | 42,400 | - | -3.45% |
| 07/13 | （空売り報告）GOLDMAN SACHS JAPAN CO., LTD. 26,700株（0.44%）-0.15%義務消失 |
| 07/13 | （空売り報告）JPM Securities Japan Co Ltd. 76,400株（1.26%）+0.15% |
| 07/10 | 306 | 313 | 306 | 309 | +1.31% | 22,700 | - | -3.13% |
| 07/09 | 302 | 307 | 302 | 305 | +0.99% | 21,200 | - | -4.98% |
| 07/08 | 308 | 308 | 301 | 302 | -1.95% | 49,100 | - | -6.5% |
| 07/07 | 315 | 316 | 307 | 308 | -2.22% | 49,600 | - | -5.23% |
| 07/07 | （空売り報告）JPM Securities Japan Co Ltd. 67,700株（1.11%）+0.06% |
| 07/06 | 320 | 322 | 312 | 315 | -0.63% | 36,500 | - | -3.37% |
| 07/06 | （空売り報告）JPM Securities Japan Co Ltd. 63,800株（1.05%）+0.12% |
| 07/03 | 309 | 317 | 305 | 317 | +1.28% | 76,500 | - | -3.94% |
| 07/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 115,500株（1.9%）+0.07% |
| 07/02 | 325 | 325 | 310 | 313 | -4.28% | 174,700 | - | -5.44% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 111,400株（1.83%）+0.24% |
| 07/01 | 322 | 361 | 317 | 327 | +5.14% | 824,500 | - | -1.51% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 96,600株（1.59%）+0.25% |
| 06/30 | 319 | 328 | 306 | 311 | +1.63% | 65,300 | - | -6.33% |
| 06/30 | （空売り報告）GOLDMAN SACHS JAPAN CO., LTD. 36,000株（0.59%）新規 |
| 06/30 | （空売り報告）JPM Securities Japan Co Ltd. 56,800株（0.93%）+0.04% |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 81,600株（1.34%）+0.14% |
| 06/29 | 314 | 316 | 305 | 306 | -1.92% | 42,000 | - | -8.66% |
| 06/26 | 329 | 329 | 311 | 312 | -5.45% | 37,200 | - | -7.69% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 73,200株（1.2%）+0.01% |
| 06/25 | 318 | 331 | 316 | 330 | +3.45% | 26,700 | - | -2.37% |
| 06/24 | 331 | 338 | 316 | 319 | -4.2% | 64,800 | - | -5.34% |
| 06/23 | 352 | 353 | 333 | 333 | -5.4% | 56,100 | - | -0.89% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 72,700株（1.19%）-0.03% |
| 06/22 | 348 | 367 | 347 | 352 | +2.33% | 111,000 | - | +5.07% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 74,400株（1.22%）-0.19% |
| 06/19 | 341 | 352 | 328 | 344 | +0.29% | 127,200 | - | +3.61% |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 85,800株（1.41%）-0.09% |
| 06/18 | 333 | 352 | 323 | 343 | +6.85% | 148,200 | - | +3.94% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 91,200株（1.5%）+0.16% |
| 06/17 | 309 | 343 | 309 | 321 | +2.88% | 236,600 | - | -2.13% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 81,400株（1.34%）+0.2% |
| 06/16 | 319 | 319 | 310 | 312 | -0.95% | 68,200 | - | -4.88% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 69,700株（1.14%）+0.05% |
| 06/15 | 320 | 320 | 311 | 315 | +3.28% | 33,200 | - | -3.96% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 66,300株（1.09%）-0.04% |
| 06/12 | 314 | 314 | 301 | 305 | +0.33% | 37,300 | - | -6.73% |
| 06/11 | 310 | 315 | 296 | 304 | -6.17% | 156,200 | - | -7.03% |
| 06/11 | （空売り報告）JPM Securities Japan Co Ltd. 54,200株（0.89%）-0.01% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 68,900株（1.13%）+0.05% |
| 06/10 | 326 | 327 | 314 | 324 | -2.41% | 64,900 | - | -0.92% |
| 06/10 | （空売り報告）JPM Securities Japan Co Ltd. 54,600株（0.9%）+0.02% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 65,500株（1.08%）+0.14% |
| 06/09 | 333 | 340 | 328 | 332 | +1.22% | 71,300 | - | +1.53% |
| 06/08 | 331 | 337 | 320 | 328 | -7.08% | 102,300 | - | +0.92% |
| 06/05 | 348 | 356 | 342 | 353 | -0.28% | 67,200 | - | +8.62% |
| 06/05 | （空売り報告）JPM Securities Japan Co Ltd. 53,600株（0.88%）-0.09% |
| 06/04 | 338 | 362 | 330 | 354 | +3.21% | 152,500 | - | +9.6% |
| 06/03 | 355 | 363 | 341 | 343 | -1.15% | 160,800 | - | +6.19% |
| 06/03 | （空売り報告）JPM Securities Japan Co Ltd. 59,000株（0.97%）-0.11% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,500株（0.94%）-0.07% |
| 06/02 | 363 | 379 | 331 | 347 | -12.15% | 549,100 | - | +7.43% |
| 06/02 | （空売り報告）JPM Securities Japan Co Ltd. 65,600株（1.08%）-0.53% |
| 06/01 | 347 | 420 | 341 | 395 | +15.16% | 1,566,000 | - | +21.91% |
| 06/01 | （空売り報告）JPM Securities Japan Co Ltd. 97,800株（1.61%）+0.57% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,400株（1.01%）+0.5% |
| 05/29 | 336 | 349 | 333 | 343 | +1.48% | 110,400 | - | +6.52% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 31,100株（0.51%）-0.2% |
| 05/28 | 341 | 354 | 331 | 338 | -0.88% | 126,700 | - | +4.97% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 43,100株（0.71%）-0.23% |
| 05/27 | 378 | 390 | 337 | 341 | -8.33% | 277,300 | - | +5.9% |
| 05/27 | （空売り報告）JPM Securities Japan Co Ltd. 63,300株（1.04%）-0.07% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,100株（0.94%）-0.26% |
| 05/26 | 380 | 384 | 357 | 372 | -3.63% | 370,200 | - | +15.53% |
| 05/26 | （空売り報告）JPM Securities Japan Co Ltd. 67,800株（1.11%）-0.13% |
| 05/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 73,000株（1.2%）+0.04% |
| 05/25 | 325 | 389 | 322 | 386 | +18.77% | 931,300 | - | +20.25% |
| 05/25 | （空売り報告）JPM Securities Japan Co Ltd. 75,300株（1.24%）+0.15% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,700株（1.16%）+0.12% |
| 05/22 | 303 | 344 | 303 | 325 | +7.62% | 276,500 | - | +1.88% |
| 05/22 | （空売り報告）JPM Securities Japan Co Ltd. 66,500株（1.09%）-0.01% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,500株（1.04%）-0.25% |
| 05/21 | 291 | 303 | 291 | 302 | +4.5% | 37,000 | - | -5.33% |
| 05/20 | 302 | 302 | 286 | 289 | -3.67% | 76,200 | - | -9.69% |
| 05/20 | （空売り報告）JPM Securities Japan Co Ltd. 67,000株（1.1%）+0.01% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 78,300株（1.29%）-0.08% |
| 05/19 | 293 | 300 | 293 | 300 | +2.74% | 26,500 | - | -6.83% |
| 05/18 | 300 | 302 | 291 | 292 | -0.34% | 33,500 | - | -9.88% |
| 05/15 | 300 | 302 | 290 | 293 | -1.35% | 46,600 | - | -9.85% |
| 05/15 | （空売り報告）JPM Securities Japan Co Ltd. 66,600株（1.09%）-0.01% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 83,100株（1.37%）-0.03% |
| 05/14 | 305 | 308 | 296 | 297 | -3.26% | 33,000 | - | -8.9% |
| 05/13 | 305 | 310 | 303 | 307 | +0.33% | 31,600 | - | -6.12% |
| 05/12 | 306 | 314 | 304 | 306 | 0% | 47,700 | - | -6.42% |
| 05/12 | （空売り報告）JPM Securities Japan Co Ltd. 67,000株（1.1%）+0.01% |
| 05/11 | 314 | 314 | 306 | 306 | 0% | 25,300 | - | -6.71% |
| 05/08 | 309 | 311 | 304 | 306 | -0.33% | 25,400 | - | -6.71% |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 66,400株（1.09%）-0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
