| 2024 |
| 04/26 | （IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 04/25 | 334 | 336 | 330 | 330 | +0.61% | 3,500 | 19億7749万 | -3.51% |
| 04/24 | 328 | 332 | 327 | 328 | +0.61% | 6,600 | 19億6550万 | -4.37% |
| 04/23 | 323 | 326 | 322 | 326 | +0.62% | 7,000 | 19億5352万 | -5.51% |
| 04/22 | 324 | 326 | 319 | 324 | +1.25% | 13,000 | 19億4153万 | -6.36% |
| 04/19 | 332 | 333 | 320 | 320 | -3.32% | 19,200 | 19億1756万 | -7.78% |
| 04/18 | 330 | 333 | 328 | 331 | 0% | 3,400 | 19億8348万 | -4.89% |
| 04/17 | 331 | 334 | 328 | 331 | 0% | 3,400 | 19億8348万 | -5.16% |
| 04/16 | 332 | 333 | 330 | 331 | -1.19% | 18,900 | 19億8348万 | -5.16% |
| 04/15 | 343 | 343 | 333 | 335 | -0.89% | 5,100 | 20億745万 | -4.01% |
| 04/12 | 339 | 340 | 335 | 338 | +0.6% | 8,000 | 20億2543万 | -3.15% |
| 04/11 | 332 | 336 | 332 | 336 | -0.88% | 5,500 | 20億1344万 | -3.72% |
| 04/10 | 340 | 344 | 332 | 339 | -0.88% | 14,100 | 20億3142万 | -2.87% |
| 04/09 | 347 | 347 | 333 | 342 | -1.16% | 22,400 | 20億3544万 | -2.01% |
| 04/08 | 354 | 354 | 345 | 346 | -2.26% | 7,200 | 20億5925万 | -0.57% |
| 04/05 | （IR情報）15:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 04/05 | 348 | 354 | 345 | 354 | +1.43% | 14,200 | 21億686万 | +1.72% |
| 04/04 | 342 | 354 | 342 | 349 | +3.25% | 14,400 | 20億7710万 | +0.58% |
| 04/03 | 347 | 347 | 332 | 338 | -3.15% | 21,500 | 20億1164万 | -2.31% |
| 04/02 | 350 | 352 | 349 | 349 | -0.85% | 3,100 | 20億7710万 | +0.87% |
| 04/01 | 363 | 363 | 346 | 352 | -1.95% | 19,500 | 20億9496万 | +1.73% |
| 03/29 | 358 | 365 | 358 | 359 | +0.28% | 15,900 | 21億3662万 | +4.06% |
| 03/28 | 351 | 359 | 350 | 358 | 0% | 17,700 | 21億3067万 | +4.37% |
| 03/27 | 352 | 358 | 350 | 358 | +1.7% | 14,900 | 21億3067万 | +4.68% |
| 03/26 | 365 | 365 | 349 | 352 | -1.68% | 8,000 | 20億9496万 | +3.53% |
| 03/25 | 358 | 365 | 353 | 358 | 0% | 10,300 | 21億3067万 | +5.6% |
| 03/22 | 367 | 367 | 353 | 358 | -2.45% | 13,500 | 21億3067万 | +6.23% |
| 03/21 | 369 | 370 | 362 | 367 | -2.39% | 49,600 | 21億8423万 | +9.23% |
| 03/21 | （空売り報告）JPM Securities Japan Co Ltd. 27,900株（0.46%）-0.04%義務消失 |
| 03/19 | 355 | 386 | 351 | 376 | +5.92% | 112,200 | 22億3780万 | +12.57% |
| 03/18 | 347 | 356 | 345 | 355 | +2.6% | 13,200 | 21億1281万 | +6.93% |
| 03/15 | （IR情報）15:00 新役員体制に関するお知らせ |
| 03/15 | （IR情報）15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 03/15 | （IR情報）15:00 上場維持基準の適合に向けた計画について |
| 03/15 | 343 | 359 | 339 | 346 | +0.87% | 31,800 | 20億5925万 | +4.53% |
| 03/14 | 350 | 354 | 339 | 343 | -2% | 22,100 | 20億4139万 | +3.94% |
| 03/14 | （空売り報告）JPM Securities Japan Co Ltd. 29,800株（0.5%）再IN |
| 03/13 | 339 | 358 | 335 | 350 | +0.86% | 109,500 | 20億8306万 | +6.38% |
| 03/13 | （空売り報告）JPM Securities Japan Co Ltd. 29,700株（0.49%）-0.01%義務消失 |
| 03/12 | 372 | 410 | 340 | 347 | +4.52% | 1,100,300 | 20億6520万 | +5.79% |
| 03/12 | （空売り報告）JPM Securities Japan Co Ltd. 29,800株（0.5%）再IN |
| 03/11 | （IR情報）15:00 当社グループの受注状況及び販路拡大に関するお知らせ |
| 03/11 | 336 | 338 | 327 | 332 | 0% | 10,700 | 19億7593万 | +1.53% |
| 03/08 | 329 | 346 | 329 | 332 | +0.91% | 25,100 | 19億7593万 | +1.53% |
| 03/07 | 333 | 333 | 327 | 329 | -1.2% | 10,300 | 19億5807万 | +0.61% |
| 03/06 | 333 | 335 | 332 | 333 | 0% | 3,100 | 19億8188万 | +1.83% |
| 03/05 | 335 | 335 | 328 | 333 | 0% | 2,200 | 19億8188万 | +1.83% |
| 03/04 | 335 | 335 | 331 | 333 | -0.6% | 2,700 | 19億8188万 | +1.83% |
| 03/01 | 335 | 335 | 332 | 335 | +0.9% | 1,700 | 19億9378万 | +2.45% |
| 02/29 | 336 | 336 | 332 | 332 | -1.19% | 3,200 | 19億7593万 | +1.53% |
| 02/28 | 330 | 336 | 330 | 336 | +2.13% | 3,300 | 19億9973万 | +2.75% |
| 02/27 | 334 | 334 | 325 | 329 | -2.37% | 9,100 | 19億5807万 | +0.92% |
| 02/26 | 329 | 337 | 329 | 337 | +3.06% | 6,800 | 20億568万 | +3.37% |
| 02/22 | 326 | 337 | 326 | 327 | +0.31% | 17,400 | 19億4617万 | +0.31% |
| 02/21 | 324 | 326 | 324 | 326 | +0.62% | 4,500 | 19億4022万 | +0.31% |
| 02/20 | 322 | 324 | 322 | 324 | +0.62% | 4,900 | 19億2831万 | -0.31% |
| 02/19 | 320 | 322 | 320 | 322 | +1.58% | 2,900 | 19億1641万 | -1.23% |
| 02/16 | 316 | 320 | 316 | 317 | +0.63% | 11,900 | 18億8665万 | -2.76% |
| 02/15 | 316 | 317 | 312 | 315 | -0.94% | 12,700 | 18億7475万 | -3.37% |
| 02/14 | 319 | 320 | 316 | 318 | -0.31% | 7,200 | 18億9260万 | -2.75% |
| 02/13 | 322 | 322 | 318 | 319 | -0.93% | 12,500 | 18億9856万 | -2.45% |
| 02/09 | 325 | 325 | 322 | 322 | -1.23% | 6,700 | 19億1641万 | -1.53% |
| 02/08 | 325 | 326 | 324 | 326 | +0.93% | 1,600 | 19億4022万 | -0.31% |
| 02/07 | 326 | 327 | 322 | 323 | -1.52% | 6,700 | 19億2236万 | -1.22% |
| 02/06 | 327 | 328 | 324 | 328 | +0.92% | 5,800 | 19億5212万 | +0.31% |
| 02/05 | 327 | 328 | 325 | 325 | -0.31% | 3,100 | 19億3427万 | -0.61% |
| 02/02 | 327 | 327 | 325 | 326 | -0.31% | 3,500 | 19億4022万 | 0% |
| 02/01 | 333 | 333 | 325 | 327 | -1.51% | 13,700 | 19億4617万 | +0.31% |
| 01/31 | 334 | 334 | 325 | 332 | -0.9% | 23,600 | 19億7593万 | +2.15% |
| 01/30 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 01/30 | 335 | 336 | 330 | 335 | 0% | 26,500 | 19億9378万 | +2.76% |
| 01/29 | （IR情報）15:00 通期業績予想の修正に関するお知らせ |
| 01/29 | 331 | 335 | 330 | 335 | +0.6% | 6,900 | 19億9378万 | +2.76% |
| 01/26 | 329 | 336 | 329 | 333 | +0.91% | 17,600 | 19億8188万 | +2.15% |
| 01/25 | 328 | 330 | 328 | 330 | +0.92% | 3,900 | 19億6402万 | +1.23% |
| 01/24 | 326 | 329 | 326 | 327 | +0.31% | 4,700 | 19億4617万 | 0% |
| 01/23 | 328 | 328 | 325 | 326 | -0.61% | 8,000 | 19億4022万 | -0.61% |
| 01/22 | 326 | 330 | 325 | 328 | +0.92% | 24,200 | 19億5212万 | -0.3% |
| 01/19 | 325 | 326 | 325 | 325 | +0.31% | 3,900 | 19億3427万 | -1.52% |
| 01/18 | 324 | 326 | 324 | 324 | 0% | 1,200 | 19億2831万 | -1.82% |
| 01/17 | 326 | 326 | 324 | 324 | -0.61% | 3,500 | 19億2831万 | -2.11% |
| 01/16 | 326 | 328 | 325 | 326 | 0% | 4,400 | 19億4022万 | -1.81% |
| 01/15 | 324 | 327 | 324 | 326 | 0% | 11,800 | 19億4022万 | -2.1% |
| 01/12 | 324 | 327 | 324 | 326 | -0.31% | 12,800 | 19億4022万 | -2.4% |
| 01/11 | 329 | 329 | 325 | 327 | -0.61% | 4,300 | 19億4617万 | -2.1% |
| 01/10 | 324 | 330 | 324 | 329 | +0.92% | 4,900 | 19億5807万 | -1.79% |
| 01/09 | 325 | 326 | 324 | 326 | +0.93% | 4,000 | 19億4022万 | -2.98% |
| 01/05 | 326 | 327 | 323 | 323 | 0% | 1,600 | 19億2236万 | -4.15% |
| 01/04 | 328 | 328 | 314 | 323 | -0.31% | 13,200 | 19億2236万 | -4.44% |
| 2023 |
| 12/29 | 325 | 326 | 317 | 324 | -0.31% | 7,900 | 19億2831万 | -4.42% |
| 12/28 | 316 | 325 | 315 | 325 | +3.17% | 6,200 | 19億3427万 | -4.41% |
| 12/27 | 318 | 318 | 311 | 315 | -0.94% | 19,800 | 18億7475万 | -7.35% |
| 12/26 | 309 | 320 | 309 | 318 | +2.91% | 75,600 | 18億9260万 | -7.02% |
| 12/25 | 313 | 317 | 305 | 309 | -3.74% | 56,900 | 18億3904万 | -9.91% |
| 12/22 | 333 | 333 | 304 | 321 | -3.6% | 83,800 | 19億1046万 | -6.69% |
| 12/21 | （IR情報）15:00 機構改革、役員の異動及び人事異動に関するお知らせ |
| 12/21 | 337 | 337 | 332 | 333 | -1.77% | 8,400 | 19億8188万 | -3.48% |
| 12/20 | 338 | 340 | 336 | 339 | +0.3% | 4,200 | 20億1759万 | -2.02% |
| 12/19 | 345 | 345 | 324 | 338 | -2.59% | 14,900 | 20億1164万 | -2.31% |
| 12/18 | 348 | 348 | 345 | 347 | -0.29% | 9,200 | 20億6520万 | +0.29% |
| 12/15 | 343 | 348 | 343 | 348 | 0% | 5,000 | 20億7115万 | +0.58% |
| 12/14 | 346 | 348 | 344 | 348 | 0% | 1,800 | 20億7115万 | +0.58% |
| 12/13 | 348 | 349 | 345 | 348 | 0% | 2,600 | 20億7115万 | +0.58% |
| 12/12 | 345 | 349 | 343 | 348 | +1.46% | 6,100 | 20億7115万 | +0.58% |
| 12/11 | 345 | 351 | 340 | 343 | -0.58% | 44,500 | 20億4139万 | -0.87% |
| 12/08 | 344 | 348 | 342 | 345 | -0.29% | 5,100 | 20億5330万 | -0.29% |
| 12/07 | 346 | 347 | 345 | 346 | -0.57% | 1,300 | 20億5925万 | 0% |
| 12/06 | 343 | 348 | 341 | 348 | +1.46% | 10,500 | 20億7115万 | +0.87% |
| 12/05 | 347 | 347 | 343 | 343 | -0.87% | 3,400 | 20億4139万 | -0.58% |
| 12/04 | 344 | 349 | 344 | 346 | 0% | 6,000 | 20億5925万 | +0.29% |
| 12/01 | 347 | 348 | 345 | 346 | -0.57% | 2,800 | 20億5925万 | 0% |
| 11/30 | 350 | 350 | 347 | 348 | 0% | 18,500 | 20億7115万 | +0.58% |
| 11/29 | （5%ルール）細江美則（8.75%）細江正大（8.07%）細江 HD（26.88%） |
| 11/29 | 345 | 348 | 345 | 348 | +0.87% | 1,100 | 20億7115万 | +0.29% |
