6697 テックポイント・インク(Techpoint,Inc.)

6697
2025/05/02
時価
504億円
PER
16.62倍
2023年以降
5.82-10.43倍
（2023-2024年）
PBR
3.81倍
2023年以降
1.35-2.4倍
（2023-2024年）
配当 予
2.95%
ROE
22.93%
ROA
20.06%
資料
Link
CSV,JSON

時価総額

2024/12/03～2025/05/02

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/022,6862,7112,6862,709+1.08%567,600-+7.54%--
05/012,6992,7022,6682,680-0.37%117,900-+6.52%--
04/302,5152,7052,5122,690+6.79%298,000-+7%--
04/282,5062,5202,5062,519+0.52%22,800-+0.32%--
04/252,5042,5142,5012,506-0.12%28,600--0.36%--
04/242,5012,5112,5012,509+0.36%30,300--0.4%--
04/232,5062,5212,4902,500+0.4%41,300--0.95%--
04/222,4832,5002,4702,4900%41,000--1.58%--
04/212,5012,5122,4882,490-0.56%33,700--1.78%--
04/182,5102,5192,5002,504-0.24%17,300--1.46%--
04/172,4902,5102,4852,510+0.8%42,900--1.41%--
04/162,5032,5032,4702,490-0.44%21,800--2.35%--
04/152,4722,5102,4532,501+1.05%36,100--2.08%--
04/142,5012,5242,4432,475+5.1%52,000--3.24%--
04/112,3432,3642,3112,355-1.46%32,100--8.19%--
04/102,4482,4742,3802,390+1.36%59,400--7.22%--
04/092,3892,3942,2602,358-2.88%72,400--8.82%--
04/082,4282,4702,3892,428+4.3%33,800--6.54%--
04/072,2602,3902,2602,328-6.32%85,200--10.63%--
04/042,4902,5452,4022,485-3.31%143,700--4.97%--
04/032,5732,6082,5522,570-1.19%69,400--1.91%--
04/022,6102,6172,6012,601-0.34%19,400--0.84%--
04/012,6222,6262,6082,6100%12,400--0.53%--
03/312,6512,6512,6102,610-1.84%43,600--0.57%--
03/282,6572,6782,6472,659+0.76%78,700-+1.22%--
03/272,6312,6482,6302,639+0.34%27,500-+0.46%--
03/262,6302,6512,6132,630+0.46%94,600-+0.04%--
03/252,6082,6232,6042,618+0.31%37,200--0.42%--
03/242,6102,6302,6052,610-0.5%37,800--0.72%--
03/212,6392,6392,6232,623-0.57%41,000--0.27%--
03/192,6452,6452,6352,638+0.27%32,700-+0.27%--
03/182,6332,6502,6312,631+0.04%19,000--0.04%--
03/172,6502,6512,6252,630+0.19%46,800--0.11%--
03/142,6372,6432,6252,625-0.64%20,100--0.34%--
03/132,6502,6542,6382,642+1.3%126,800-+0.3%--
03/122,6452,6452,6072,608+0.85%51,900--1.02%--
03/112,5932,5992,5632,586-0.69%118,700--2.01%--
03/102,6262,6342,5962,604-1.62%67,100--1.48%--
03/072,6482,6482,6232,647+0.19%63,300-0%--
03/062,6502,6552,6302,642+0.46%23,600--0.3%--
03/052,6282,6642,6272,630-0.83%30,600--0.83%--
03/042,6132,6602,5802,652+2%73,800--0.15%--
03/032,6002,6192,6002,600+0.54%54,600--2.18%--
02/282,6142,6152,5662,586-1.26%88,000--2.89%--
02/272,6252,6302,6162,619-0.3%40,000--1.87%--
02/262,6322,6402,6252,627-0.11%23,200--1.68%--
02/252,6332,6552,6242,630-0.75%38,600--1.87%--
02/212,6502,6642,6482,6500%55,100-+0.19%--
02/202,6612,6722,6502,650-0.38%22,900-+2%--
02/192,6852,7052,6562,660-0.78%40,400-+4.81%--
02/182,6282,6942,6282,681+2.02%49,000-+8.19%--
02/172,6262,6382,6252,628-0.19%16,300-+8.68%--
02/142,6302,6422,6302,633-0.27%29,100-+11.57%--
02/132,6422,6492,6322,640-0.15%48,300-+14.73%--
02/122,6462,6542,6362,644-0.08%35,000-+17.88%--
02/102,6632,6752,6422,646-0.64%19,600-+21.15%--
02/072,6692,6832,6602,663+0.68%52,000-+25.32%--
02/062,6012,6752,6012,645+0.76%90,900-+28.09%--
02/052,6802,6802,6242,625-2.05%46,300-+30.79%--
02/042,6952,7022,6762,680-0.74%23,000-+37.51%--
02/032,6842,7052,6812,700-0.07%77,100-+42.93%--
01/312,6962,7172,6962,702+0.04%68,900-+47.81%--
01/302,7112,7152,7002,701-0.44%23,200-+52.77%--
01/292,7012,7292,6912,713+0.44%48,800-+58.93%--
01/282,7142,7142,7002,701-0.59%28,500-+64.19%--
01/272,7222,7312,7172,717+0.26%32,900-+71.53%--
01/242,7382,7382,7002,710-0.44%76,500-+77.94%--
01/232,7442,7452,7172,722-0.15%37,000-+86.18%--
01/222,6912,7602,6902,726+0.7%99,700-+94.71%--
01/212,8102,8152,6652,707-4.28%180,600-+102.17%--
01/203,0003,0302,7512,828+60.68%579,800-+121.28%--
01/171,7601,7601,7601,760+20.55%6,500-+45.09%--
01/161,4601,4601,4601,460+25.86%5,600-+22.69%--
01/151,1661,1741,1551,160-0.43%16,100--1.69%--
01/141,1821,1821,1541,165-0.43%17,100--1.27%--
01/101,1711,1761,1631,170-0.26%7,600--0.93%--
01/091,1801,1801,1721,173-0.26%6,300--0.68%--
01/081,1721,1801,1661,176+0.43%11,900--0.51%--
01/071,1731,1801,1701,171-0.59%7,200--1.01%--
01/061,1711,1791,1631,178+0.6%4,600--0.59%--
2024
12/301,1851,1851,1681,1710%9,700--1.26%--
12/271,1771,2001,1651,171-0.43%16,800--1.43%--
12/261,1711,1801,1671,176+0.09%16,300--1.18%--
12/251,1861,1861,1581,175-0.93%14,000--1.51%--
12/241,1931,2051,1811,186-0.59%33,300--0.75%--
12/231,1781,1931,1601,193+0.93%43,500--0.33%--
12/201,1821,1891,1701,182+0.51%14,100--1.42%--
12/191,1831,1831,1731,176-0.08%9,500--2.08%--
12/181,1801,1891,1761,177-0.25%12,900--2.24%--
12/171,1771,1861,1771,180-0.08%9,800--2.24%--
12/161,1861,1861,1781,181-0.42%7,800--2.4%--
12/131,1841,1931,1821,186+0.17%16,200--2.31%--
12/121,1991,1991,1811,184-0.08%9,600--2.71%--
12/111,1931,2061,1731,185-0.92%15,500--2.95%--
12/101,1921,2101,1921,196-0.25%15,300--2.21%--
12/091,1851,2001,1851,199+1.18%17,600--2.12%--
12/061,1961,1971,1821,185-0.92%9,400--3.42%--
12/051,1711,2041,1701,196+2.13%18,400--2.76%--
12/041,1701,1791,1631,171-0.43%14,400--5.11%--
12/031,1871,1921,1761,176-0.34%17,300--5.08%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2022年
12月期		1,843
1/4		876
5/13		405,200
6/13
2023年
12月期		1,490
12/29		895
1/6		119,300
11/16
2024年
12月期		1,708
1/22		961
8/5		158,600
2/13
最新2,709
2025/5/2		567,600