6697 テックポイント・インク(Techpoint,Inc.)

6697
2024/09/25
時価
225億円
PER 予
8.13倍
2023年以降
6.49-10.81倍
（2023-2023年）
PBR
1.81倍
2023年以降
1.61-2.67倍
（2023-2023年）
ROE 予
22.27%
ROA 予
19.46%
資料
Link
CSV,JSON

PBR

2024/05/01～2024/09/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/251,2241,2241,1871,216-0.33%2,400--0.49%--
09/241,1941,2231,1941,220+3.04%4,600--0.33%--
09/201,1951,2171,1831,184-0.42%3,600--3.5%--
09/191,1701,2001,1601,189+2.77%9,300--3.33%--
09/181,1471,1631,1471,157-0.26%7,700--6.01%--
09/171,1481,1601,1261,160-1.28%13,800--6%--
09/131,1501,1751,1451,175+2.26%7,300--4.94%--
09/121,1521,1671,1301,149+1.06%9,400--7.11%--
09/111,1721,1771,1111,137-2.99%40,300--8.23%--
09/101,2001,2131,1681,172-2.33%9,800--5.25%--
09/091,1901,2201,1511,200-2.6%23,200--2.44%--
09/061,2331,2511,2301,232-0.24%55,000-0%--
09/051,2111,2391,2041,235+2.24%26,600-+0.08%--
09/041,2341,2461,2001,208-4.05%36,900--2.34%--
09/031,2431,2611,2401,259+0.64%16,500-+1.37%--
09/021,2651,2671,2461,251-0.71%11,500-+0.48%--
08/301,2651,2651,2461,260-0.47%25,100-+0.96%--
08/291,2811,2811,2551,266+0.16%8,600-+1.28%--
08/281,2651,2651,2441,264+0.32%12,600-+0.96%--
08/271,2401,2691,2401,260-0.79%13,100-+0.4%--
08/261,2691,2751,2471,270+0.08%17,400-+0.87%--
08/231,2781,2841,2431,269-0.31%14,100-+0.48%--
08/221,2701,2751,2361,273+0.24%18,900-+0.55%--
08/211,2771,2771,2591,270-0.08%10,300-+0.16%--
08/201,2631,2901,2611,271-0.08%17,700-0%--
08/191,2901,2901,2661,272-1.32%7,500--0.16%--
08/161,3001,3001,2601,289+1.66%26,200-+1.02%--
08/151,2161,2991,2101,268+4.28%26,700--0.7%--
08/141,2291,2291,2041,216-0.73%16,200--5%--
08/131,2051,2491,2011,225+1.66%21,200--4.82%--
08/091,1791,2051,1521,205+0.84%31,400--6.73%--
08/081,1931,2051,1501,195-0.67%26,200--7.79%--
08/071,1001,2081,0991,203+9.36%54,400--7.39%--
08/061,0501,1201,0441,100+10.44%44,500--15.51%--
08/051,1011,132961996-19.22%106,000--23.85%--
08/021,2501,2651,2201,233-4.42%23,300--6.45%--
08/011,3221,3301,2851,290-2.27%10,100--2.2%--
07/311,3201,3351,3191,320-0.83%4,600-+0.15%--
07/301,3391,3391,3181,331-0.6%5,300-+1.14%--
07/291,3111,3491,3111,339+2.53%3,600-+2.06%--
07/261,3131,3371,3011,306-0.08%6,700--0.23%--
07/251,3301,3481,3061,307-2.02%17,500-+0.08%--
07/241,3551,3551,3341,334-0.6%7,200-+2.38%--
07/231,3501,3711,3381,342-1.11%13,400-+3.39%--
07/221,3511,3591,3501,357+0.15%27,000-+4.87%--
07/191,3601,3601,3211,355+0.37%23,100-+5.12%--
07/181,3301,3511,3301,350+2.27%23,400-+5.06%--
07/171,3301,3431,3151,320-1.79%12,600-+2.96%--
07/161,3701,3741,3191,344-0.88%21,200-+5.08%--
07/121,3211,3701,3031,356+2.57%15,400-+6.27%--
07/111,3011,3251,3011,322+1.46%4,900-+3.93%--
07/101,3401,3791,2901,303-2.76%20,200-+2.6%--
07/091,3801,3821,3401,340-3.94%18,000-+5.68%--
07/081,3951,3981,3721,395+2.95%51,700-+10.28%--
07/051,3061,3651,3001,355+4.31%21,700-+7.63%--
07/041,2941,3031,2881,299+1.09%11,200-+3.42%--
07/031,2721,3001,2721,285+1.5%10,800-+2.39%--
07/021,2601,2731,2501,266+0.56%18,300-+0.88%--
07/011,2741,2741,2541,259+0.64%13,800-+0.32%--
06/281,2451,2531,2361,2510%10,800--0.4%--
06/271,2371,2601,2351,251-0.87%18,600--0.48%--
06/261,2671,2761,2541,262-0.16%24,200-+0.4%--
06/251,2551,2721,2491,264+1.12%10,800-+0.64%--
06/241,2471,2521,2401,250+0.81%6,000--0.4%--
06/211,2321,2491,2301,240+0.57%16,300--1.2%--
06/201,2321,2411,2311,233+0.24%4,200--1.75%--
06/191,2311,2431,2301,2300%5,100--2.07%--
06/181,2501,2501,2301,230-0.32%10,800--2.23%--
06/171,2341,2411,2301,234-0.08%19,400--2.06%--
06/141,2521,2651,2351,235-1.59%53,500--2.14%--
06/131,2611,2621,2551,255-0.4%12,200--0.63%--
06/121,2611,2641,2571,260-0.16%7,000--0.32%--
06/111,2611,2651,2521,262+0.16%18,500--0.24%--
06/101,2611,2701,2561,2600%4,000--0.47%--
06/071,2631,2651,2601,260-0.71%8,800--0.55%--
06/061,2601,2761,2601,269+0.71%29,400-+0.16%--
06/051,2411,2611,2411,260+0.32%25,300--0.55%--
06/041,2491,2601,2441,256+0.56%8,100--0.87%--
06/031,2811,2951,2461,249-2.19%42,600--1.42%--
05/311,2761,2801,2751,277+0.08%8,000-+0.79%--
05/301,2751,2801,2751,2760%19,300-+0.87%--
05/291,2841,2851,2751,276-0.39%43,000-+1.03%--
05/281,2841,2911,2811,281+0.39%27,000-+1.67%--
05/271,2661,2831,2661,276+0.08%5,600-+1.35%--
05/241,2521,2851,2521,275+1.51%34,600-+1.43%--
05/231,2321,2731,2301,256+1.95%23,300-+0.08%--
05/221,2371,2471,2321,232-0.08%4,300--1.75%--
05/211,2521,2591,2331,233-1.44%28,900--1.75%--
05/201,2551,2711,2501,251-0.32%15,800--0.4%--
05/171,2751,2751,2531,255-0.55%9,700--0.08%--
05/161,3051,3111,2501,262-1.1%37,900-+0.4%--
05/151,2991,2991,2761,276-0.31%6,700-+1.51%--
05/141,2751,2941,2641,280+0.79%7,400-+1.91%--
05/131,2591,2861,2411,270+0.95%11,500-+1.2%--
05/101,2501,2791,2501,258-1.72%13,100-+0.24%--
05/091,2851,2891,2631,280-0.39%8,100-+1.91%--
05/081,2951,3101,2831,285-0.77%17,800-+2.31%--
05/071,2951,3051,2851,295+1.17%8,100-+2.94%--
05/021,2691,2801,2641,280+1.11%10,500-+1.67%--
05/011,2501,2751,2471,266+0.32%5,400-+0.4%--

年初来

年度株価出来高
高値安値大商い
2022年
12月期		1,843
1/4		876
5/13		405,200
6/13
2023年
12月期		1,490
12/29		895
1/6		119,300
11/16
最新1,216
2024/9/25		2,400