| 2018 |
| 04/23 | （IR情報）16:00 当社株式の上場廃止のお知らせ |
| 04/23 | 3,290 | 3,290 | 3,290 | 3,290 | 0% | 700 | 26億4453万 | +0.06% |
| 04/20 | 3,290 | 3,290 | 3,290 | 3,290 | 0% | 300 | 26億4453万 | +0.06% |
| 04/19 | 3,290 | 3,295 | 3,290 | 3,290 | 0% | 300 | 26億4453万 | +0.06% |
| 04/13 | 3,290 | 3,290 | 3,290 | 3,290 | 0% | 100 | 26億4453万 | +0.06% |
| 04/12 | 3,290 | 3,290 | 3,290 | 3,290 | 0% | 300 | 26億4453万 | +0.03% |
| 04/11 | 3,290 | 3,290 | 3,290 | 3,290 | 0% | 800 | 26億4453万 | +0.03% |
| 04/10 | 3,290 | 3,290 | 3,290 | 3,290 | 0% | 700 | 26億4453万 | +0.03% |
| 04/09 | 3,285 | 3,290 | 3,285 | 3,290 | +0.15% | 1,400 | 26億4453万 | +0.03% |
| 04/05 | 3,285 | 3,285 | 3,285 | 3,285 | 0% | 200 | 26億4051万 | -0.12% |
| 04/04 | 3,285 | 3,285 | 3,285 | 3,285 | 0% | 900 | 26億4051万 | -0.15% |
| 04/03 | 3,285 | 3,285 | 3,285 | 3,285 | 0% | 700 | 26億4051万 | -0.15% |
| 04/02 | 3,285 | 3,285 | 3,285 | 3,285 | 0% | 2,100 | 26億4051万 | -0.15% |
| 03/30 | （IR情報）16:00 大和リース株式会社による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
| 03/28 | 3,285 | 3,285 | 3,285 | 3,285 | 0% | 100 | 26億4051万 | -0.15% |
| 03/27 | 3,285 | 3,285 | 3,285 | 3,285 | 0% | 1,300 | 26億4051万 | -0.15% |
| 03/26 | 3,280 | 3,290 | 3,280 | 3,285 | +0.15% | 2,200 | 26億4051万 | -0.15% |
| 03/23 | （IR情報）10:00 大和リース株式会社による当社株式に対する公開買付けの結果並びに親会社及びその他の関係会社の異動に関するお知らせ |
| 03/23 | 3,280 | 3,280 | 3,280 | 3,280 | 0% | 200 | 26億3649万 | -0.33% |
| 03/22 | 3,280 | 3,280 | 3,280 | 3,280 | -0.15% | 600 | 26億3649万 | -0.33% |
| 03/20 | 3,285 | 3,285 | 3,280 | 3,285 | -0.3% | 1,300 | 26億4051万 | -0.18% |
| 03/19 | 3,295 | 3,295 | 3,295 | 3,295 | 0% | 1,400 | 26億4855万 | +0.12% |
| 03/16 | 3,295 | 3,295 | 3,295 | 3,295 | 0% | 1,800 | 26億4855万 | +0.12% |
| 03/15 | 3,295 | 3,300 | 3,295 | 3,295 | 0% | 900 | 26億4855万 | +0.12% |
| 03/14 | 3,290 | 3,295 | 3,290 | 3,295 | +0.15% | 800 | 26億4855万 | +0.43% |
| 03/13 | 3,290 | 3,290 | 3,290 | 3,290 | 0% | 900 | 26億4453万 | +1.17% |
| 03/12 | 3,290 | 3,290 | 3,290 | 3,290 | 0% | 500 | 26億4453万 | +2.08% |
| 03/09 | 3,290 | 3,295 | 3,290 | 3,290 | 0% | 4,600 | 26億4453万 | +3.01% |
| 03/08 | 3,290 | 3,290 | 3,290 | 3,290 | 0% | 2,900 | 26億4453万 | +4.11% |
| 03/07 | 3,290 | 3,290 | 3,290 | 3,290 | 0% | 3,600 | 26億4453万 | +5.25% |
| 03/06 | 3,295 | 3,295 | 3,290 | 3,290 | -0.15% | 500 | 26億4453万 | +6.44% |
| 03/05 | 3,290 | 3,295 | 3,290 | 3,295 | +0.15% | 11,600 | 26億4855万 | +7.86% |
| 03/02 | 3,295 | 3,295 | 3,290 | 3,290 | -0.15% | 13,100 | 26億4453万 | +9.08% |
| 03/01 | 3,295 | 3,295 | 3,295 | 3,295 | 0% | 2,100 | 26億4855万 | +10.68% |
| 02/28 | 3,295 | 3,295 | 3,295 | 3,295 | 0% | 900 | 26億4855万 | +12.15% |
| 02/27 | 3,295 | 3,295 | 3,295 | 3,295 | 0% | 3,400 | 26億4855万 | +13.7% |
| 02/26 | 3,290 | 3,295 | 3,290 | 3,295 | +0.15% | 6,900 | 26億4855万 | +15.29% |
| 02/23 | 3,290 | 3,290 | 3,290 | 3,290 | 0% | 400 | 26億4453万 | +16.75% |
| 02/22 | 3,290 | 3,290 | 3,290 | 3,290 | 0% | 1,500 | 26億4453万 | +18.43% |
| 02/21 | 3,290 | 3,290 | 3,290 | 3,290 | +0.15% | 400 | 26億4453万 | +20.16% |
| 02/20 | 3,290 | 3,290 | 3,285 | 3,285 | -0.15% | 1,700 | 26億4051万 | +21.76% |
| 02/19 | 3,295 | 3,295 | 3,290 | 3,290 | 0% | 2,000 | 26億4453万 | +23.78% |
| 02/16 | 3,290 | 3,290 | 3,290 | 3,290 | 0% | 4,200 | 26億4453万 | +25.72% |
| 02/15 | 3,285 | 3,295 | 3,285 | 3,290 | 0% | 27,600 | 26億4453万 | +27.77% |
| 02/14 | 3,285 | 3,290 | 3,285 | 3,290 | +0.15% | 5,000 | 26億4453万 | +29.73% |
| 02/13 | 3,290 | 3,290 | 3,285 | 3,285 | 0% | 7,000 | 26億4051万 | +31.56% |
| 02/09 | 3,285 | 3,290 | 3,285 | 3,285 | 0% | 41,500 | 26億4051万 | +33.81% |
| 02/08 | 3,290 | 3,295 | 3,285 | 3,285 | +7.35% | 48,600 | 26億4051万 | +36.14% |
| 02/07 | （IR情報）13:00 (訂正)「大和リース株式会社による当社株式に対する公開買付けに関する意見表明のお知らせ」の一部訂正に関するお知らせ |
| 02/07 | 3,060 | 3,060 | 3,060 | 3,060 | +19.72% | 1,900 | 24億5965万 | +29.06% |
| 02/06 | （IR情報）16:30 大和リース株式会社による当社株券に対する公開買付けに関する意見表明のお知らせ |
| 02/06 | （IR情報）16:30 平成30年3月期配当予想の修正(無配)に関するお知らせ |
| 02/06 | （IR情報）16:30 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 2,532 | 2,556 | 2,302 | 2,556 | -0.85% | 600 | 20億5453万 | +9.32% |
| 02/05 | 2,578 | 2,578 | 2,578 | 2,578 | +1.1% | 100 | 20億7222万 | +10.88% |
| 01/31 | 2,480 | 2,550 | 2,470 | 2,550 | +4.17% | 1,800 | 20億4971万 | +10.34% |
| 01/30 | 2,447 | 2,448 | 2,447 | 2,448 | -0.08% | 400 | 19億6772万 | +6.57% |
| 01/29 | 2,400 | 2,450 | 2,400 | 2,450 | +2.08% | 1,400 | 19億6933万 | +7.08% |
| 01/26 | 2,400 | 2,400 | 2,400 | 2,400 | 0% | 800 | 19億2914万 | +5.31% |
| 01/25 | 2,379 | 2,400 | 2,379 | 2,400 | +3.05% | 500 | 19億2914万 | +5.59% |
| 01/24 | 2,329 | 2,329 | 2,329 | 2,329 | +0.82% | 100 | 18億7207万 | +2.73% |
| 01/23 | 2,310 | 2,310 | 2,310 | 2,310 | +0.17% | 300 | 18億5680万 | +2.03% |
| 01/22 | 2,305 | 2,306 | 2,305 | 2,306 | -0.09% | 300 | 18億5358万 | +2.04% |
| 01/19 | 2,308 | 2,308 | 2,308 | 2,308 | +1.1% | 100 | 18億5519万 | +2.3% |
| 01/17 | 2,283 | 2,283 | 2,283 | 2,283 | -1.17% | 100 | 18億3509万 | +1.38% |
| 01/16 | 2,297 | 2,310 | 2,297 | 2,310 | +0.87% | 400 | 18億5680万 | +2.62% |
| 01/15 | 2,280 | 2,290 | 2,280 | 2,290 | +0.39% | 500 | 18億4072万 | +1.91% |
| 01/11 | 2,281 | 2,281 | 2,281 | 2,281 | 0% | 200 | 18億3349万 | +1.56% |
| 01/10 | 2,297 | 2,306 | 2,281 | 2,281 | -0.39% | 500 | 18億3349万 | +1.56% |
| 01/09 | 2,290 | 2,297 | 2,290 | 2,290 | +1.33% | 400 | 18億4072万 | +2% |
| 01/05 | 2,260 | 2,260 | 2,260 | 2,260 | 0% | 100 | 18億1661万 | +0.71% |
| 01/04 | 2,310 | 2,310 | 2,260 | 2,260 | -2.33% | 300 | 18億1661万 | +0.71% |
| 2017 |
| 12/29 | 2,313 | 2,314 | 2,308 | 2,314 | 0% | 600 | 18億6001万 | +3.12% |
| 12/28 | 2,314 | 2,314 | 2,314 | 2,314 | +3.49% | 200 | 18億6001万 | +3.17% |
| 12/26 | 2,236 | 2,236 | 2,236 | 2,236 | 0% | 100 | 17億9731万 | -0.31% |
| 12/22 | 2,260 | 2,260 | 2,236 | 2,236 | 0% | 500 | 17億9731万 | -0.49% |
| 12/21 | 2,236 | 2,236 | 2,236 | 2,236 | 0% | 500 | 17億9731万 | -0.62% |
| 12/20 | 2,234 | 2,236 | 2,234 | 2,236 | +0.54% | 300 | 17億9731万 | -0.71% |
| 12/19 | 2,214 | 2,234 | 2,214 | 2,224 | +0.45% | 900 | 17億8767万 | -1.37% |
| 12/18 | 2,214 | 2,214 | 2,214 | 2,214 | -0.05% | 2,800 | 17億7963万 | -1.95% |
| 12/15 | 2,247 | 2,247 | 2,215 | 2,215 | -0.23% | 400 | 17億8043万 | -2.08% |
| 12/14 | 2,215 | 2,220 | 2,215 | 2,220 | +0.32% | 500 | 17億8445万 | -2.07% |
| 12/13 | 2,211 | 2,213 | 2,211 | 2,213 | -1.86% | 700 | 17億7883万 | -2.51% |
| 12/12 | 2,257 | 2,257 | 2,215 | 2,255 | -0.09% | 500 | 18億1259万 | -0.79% |
| 12/11 | 2,257 | 2,257 | 2,257 | 2,257 | 0% | 100 | 18億1419万 | -0.79% |
| 12/08 | 2,257 | 2,257 | 2,257 | 2,257 | +2.27% | 300 | 18億1419万 | -0.83% |
| 12/07 | 2,250 | 2,250 | 2,207 | 2,207 | +0.32% | 700 | 17億7400万 | -3.12% |
| 12/06 | 2,201 | 2,201 | 2,200 | 2,200 | -1.03% | 400 | 17億6838万 | -3.59% |
| 12/05 | 2,223 | 2,223 | 2,223 | 2,223 | -0.49% | 100 | 17億8686万 | -2.8% |
| 11/29 | 2,234 | 2,234 | 2,234 | 2,234 | +0.54% | 500 | 17億9571万 | -2.45% |
| 11/28 | 2,222 | 2,222 | 2,222 | 2,222 | -1.68% | 200 | 17億8606万 | -3.1% |
| 11/24 | 2,298 | 2,298 | 2,260 | 2,260 | -1.57% | 300 | 18億1661万 | -1.61% |
| 11/22 | 2,296 | 2,296 | 2,296 | 2,296 | +1.91% | 300 | 18億4554万 | -0.09% |
| 11/21 | 2,253 | 2,253 | 2,253 | 2,253 | +0.04% | 100 | 18億1098万 | -2% |
| 11/20 | 2,265 | 2,265 | 2,250 | 2,252 | -0.84% | 600 | 18億1018万 | -2.21% |
| 11/17 | 2,271 | 2,271 | 2,271 | 2,271 | +0.84% | 100 | 18億2545万 | -1.52% |
| 11/16 | 2,260 | 2,260 | 2,252 | 2,252 | -2.09% | 200 | 18億1018万 | -2.47% |
| 11/13 | 2,300 | 2,300 | 2,300 | 2,300 | 0% | 400 | 18億4876万 | -0.43% |
| 11/10 | 2,300 | 2,300 | 2,300 | 2,300 | -2.13% | 400 | 18億4876万 | -0.39% |
| 11/09 | 2,300 | 2,350 | 2,300 | 2,350 | +2.17% | 400 | 18億8895万 | +1.82% |
| 11/08 | （IR情報）16:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | （IR情報）16:00 剰余金の配当(中間配当)に関するお知らせ |
| 11/08 | 2,300 | 2,300 | 2,300 | 2,300 | 0% | 400 | 18億4876万 | -0.26% |
| 11/07 | （IR情報）16:00 特別利益(負ののれん発生益)の計上及び業績予想の修正に関するお知らせ |
| 11/07 | 2,300 | 2,300 | 2,300 | 2,300 | +0.09% | 100 | 18億4876万 | -0.22% |
| 11/02 | 2,298 | 2,298 | 2,298 | 2,298 | -0.09% | 200 | 18億4715万 | -0.3% |
| 11/01 | 2,323 | 2,323 | 2,290 | 2,300 | -0.99% | 400 | 18億4876万 | -0.17% |
| 10/31 | 2,323 | 2,323 | 2,323 | 2,323 | -0.68% | 400 | 18億6725万 | +0.91% |
| 10/30 | 2,339 | 2,339 | 2,339 | 2,339 | +2.1% | 100 | 18億8011万 | +1.7% |
| 10/27 | （IR情報）14:00 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ |
| 10/27 | 2,291 | 2,291 | 2,291 | 2,291 | +0.04% | 100 | 18億4152万 | -0.26% |
