| 2024 |
| 04/24 | 82 | 83 | 78 | 82 | +1.23% | 227,700 | 35億7856万 | -2.38% |
| 04/23 | 81 | 82 | 80 | 81 | +1.25% | 33,700 | 35億3492万 | -3.57% |
| 04/22 | 80 | 81 | 79 | 80 | +1.27% | 98,900 | 34億9128万 | -4.76% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 262,000株（0.6%）+0.02% |
| 04/19 | 83 | 83 | 78 | 79 | -4.82% | 237,500 | 34億4763万 | -5.95% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 253,400株（0.58%）+0.03% |
| 04/18 | 81 | 83 | 81 | 83 | +2.47% | 43,500 | 36億2220万 | -2.35% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 243,300株（0.55%）+0.01% |
| 04/17 | 83 | 84 | 81 | 81 | -2.41% | 127,300 | 35億3492万 | -4.71% |
| 04/17 | （空売り報告）Nomura International plc 492,800株（1.12%）+0.12% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 237,900株（0.54%）再IN |
| 04/16 | 85 | 85 | 81 | 83 | -2.35% | 270,000 | 36億2220万 | -2.35% |
| 04/15 | 87 | 87 | 85 | 85 | -1.16% | 71,500 | 37億948万 | 0% |
| 04/12 | （IR情報）15:30 当社の取締役会評価結果の概要について |
| 04/12 | 88 | 89 | 85 | 86 | -2.27% | 239,100 | 37億5312万 | +1.18% |
| 04/11 | 92 | 92 | 88 | 88 | -2.22% | 150,800 | 38億4040万 | +3.53% |
| 04/10 | 87 | 91 | 87 | 90 | +3.45% | 248,600 | 39億2769万 | +5.88% |
| 04/09 | 85 | 91 | 84 | 87 | +4.82% | 388,200 | 37億9676万 | +2.35% |
| 04/08 | 82 | 85 | 82 | 83 | +1.22% | 109,100 | 36億2220万 | -2.35% |
| 04/08 | （空売り報告）Nomura International plc 438,500株（1%）+0.1% |
| 04/05 | 82 | 83 | 82 | 82 | -1.2% | 56,600 | 35億7856万 | -3.53% |
| 04/04 | 84 | 84 | 83 | 83 | 0% | 43,500 | 36億2220万 | -3.49% |
| 04/03 | 83 | 84 | 83 | 83 | -1.19% | 42,000 | 36億2220万 | -3.49% |
| 04/02 | 86 | 86 | 83 | 84 | 0% | 95,400 | 36億6584万 | -3.45% |
| 04/01 | （IR情報）15:30 支配株主(親会社)等に関する事項について |
| 04/01 | （IR情報）15:30 公益財団法人財務会計基準機構への加入状況等について |
| 04/01 | 85 | 86 | 84 | 84 | -1.18% | 86,500 | 36億6584万 | -3.45% |
| 03/29 | 84 | 85 | 83 | 85 | +2.41% | 80,600 | 37億948万 | -2.3% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 216,000株（0.49%）-0.01%義務消失 |
| 03/28 | 84 | 84 | 82 | 83 | 0% | 104,900 | 36億2220万 | -4.6% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 219,100株（0.5%）再IN |
| 03/27 | 83 | 84 | 83 | 83 | 0% | 43,000 | 36億2220万 | -4.6% |
| 03/26 | 85 | 85 | 83 | 83 | -1.19% | 50,400 | 36億2220万 | -4.6% |
| 03/25 | 84 | 85 | 83 | 84 | 0% | 165,800 | 36億6584万 | -4.55% |
| 03/22 | 86 | 86 | 84 | 84 | -1.18% | 141,400 | 36億6584万 | -4.55% |
| 03/21 | （IR情報）17:30 役員報酬の減額に関するお知らせ |
| 03/21 | 86 | 87 | 85 | 85 | -1.16% | 68,000 | 37億948万 | -3.41% |
| 03/21 | （空売り報告）Nomura International plc 393,900株（0.9%）+0.02% |
| 03/19 | 86 | 86 | 85 | 86 | 0% | 48,900 | 37億5312万 | -2.27% |
| 03/18 | 87 | 87 | 85 | 86 | 0% | 160,400 | 37億5312万 | -3.37% |
| 03/18 | （空売り報告）Nomura International plc 385,400株（0.88%）-0.02% |
| 03/15 | 87 | 87 | 85 | 86 | -1.15% | 35,500 | 37億5312万 | -3.37% |
| 03/14 | 87 | 87 | 85 | 87 | +1.16% | 110,100 | 37億9676万 | -2.25% |
| 03/13 | 86 | 87 | 85 | 86 | +1.18% | 96,700 | 37億5312万 | -3.37% |
| 03/13 | （空売り報告）Nomura International plc 393,900株（0.9%）+0.07% |
| 03/12 | 87 | 87 | 85 | 85 | -2.3% | 94,800 | 37億948万 | -5.56% |
| 03/11 | 87 | 88 | 85 | 87 | 0% | 283,000 | 37億9676万 | -3.33% |
| 03/11 | （空売り報告）Nomura International plc 364,000株（0.83%）+0.11% |
| 03/08 | 88 | 89 | 87 | 87 | 0% | 94,100 | 37億9676万 | -3.33% |
| 03/07 | 89 | 90 | 87 | 87 | -2.25% | 165,700 | 37億9676万 | -3.33% |
| 03/06 | 87 | 90 | 86 | 89 | 0% | 263,600 | 38億8404万 | -2.2% |
| 03/05 | （IR情報）11:00 役員人事に関するお知らせ |
| 03/05 | 90 | 90 | 87 | 89 | 0% | 140,800 | 38億8404万 | -2.2% |
| 03/04 | 89 | 90 | 88 | 89 | 0% | 136,100 | 38億8404万 | -2.2% |
| 03/01 | 92 | 93 | 89 | 89 | -3.26% | 115,300 | 38億8404万 | -2.2% |
| 03/01 | （空売り報告）Nomura International plc 315,000株（0.72%）+0.03% |
| 02/29 | （IR情報）18:00 会計監査人の異動に関するお知らせ |
| 02/29 | （IR情報）18:00 定款の一部変更に関するお知らせ |
| 02/29 | 93 | 93 | 91 | 92 | 0% | 60,000 | 40億1497万 | +1.1% |
| 02/28 | 91 | 94 | 91 | 92 | +1.1% | 111,500 | 40億1497万 | +1.1% |
| 02/27 | 88 | 92 | 88 | 91 | +4.6% | 245,300 | 39億7133万 | 0% |
| 02/26 | 89 | 90 | 87 | 87 | -1.14% | 156,400 | 37億9676万 | -4.4% |
| 02/22 | 91 | 91 | 88 | 88 | -1.12% | 88,600 | 38億4040万 | -3.3% |
| 02/21 | 91 | 91 | 89 | 89 | -1.11% | 69,800 | 38億8404万 | -2.2% |
| 02/20 | 90 | 91 | 88 | 90 | +1.12% | 76,800 | 39億2769万 | -1.1% |
| 02/19 | 87 | 91 | 87 | 89 | +2.3% | 119,600 | 38億8404万 | -2.2% |
| 02/16 | 87 | 87 | 84 | 87 | +2.35% | 180,900 | 37億9676万 | -5.43% |
| 02/15 | 89 | 89 | 84 | 85 | -5.56% | 410,000 | 37億948万 | -7.61% |
| 02/14 | （IR情報）16:30 通期連結業績予測と実績値との差異及び個別実績値と前期実績値との差異に関するお知らせ |
| 02/14 | （IR情報）16:30 棚卸資産評価損の計上および営業外収益の計上に関するお知らせ |
| 02/14 | （IR情報）16:30 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 92 | 92 | 89 | 90 | -2.17% | 115,700 | 39億2769万 | -2.17% |
| 02/13 | 93 | 94 | 91 | 92 | -2.13% | 165,600 | 40億1497万 | 0% |
| 02/09 | 93 | 96 | 93 | 94 | -1.05% | 219,400 | 41億225万 | +2.17% |
| 02/09 | （空売り報告）Nomura International plc 301,700株（0.69%）-0.01% |
| 02/08 | 93 | 95 | 92 | 95 | +3.26% | 121,400 | 41億4589万 | +3.26% |
| 02/07 | 92 | 94 | 92 | 92 | 0% | 68,300 | 40億1497万 | 0% |
| 02/06 | 94 | 94 | 92 | 92 | -2.13% | 52,200 | 40億1497万 | 0% |
| 02/05 | 92 | 94 | 92 | 94 | +2.17% | 79,100 | 41億225万 | +2.17% |
| 02/02 | 92 | 93 | 92 | 92 | 0% | 26,400 | 40億1497万 | 0% |
| 02/01 | 93 | 93 | 91 | 92 | -2.13% | 68,800 | 40億1497万 | 0% |
| 01/31 | 92 | 94 | 92 | 94 | +2.17% | 61,800 | 41億225万 | +3.3% |
| 01/31 | （空売り報告）Nomura International plc 307,500株（0.7%）+0.05% |
| 01/30 | 93 | 93 | 91 | 92 | 0% | 64,500 | 40億1497万 | +1.1% |
| 01/29 | 93 | 93 | 92 | 92 | +1.1% | 47,900 | 40億1497万 | +1.1% |
| 01/26 | 92 | 93 | 91 | 91 | -1.09% | 78,000 | 39億7133万 | 0% |
| 01/25 | 93 | 94 | 92 | 92 | -2.13% | 98,500 | 40億1497万 | +1.1% |
| 01/24 | 93 | 95 | 93 | 94 | +2.17% | 92,400 | 41億225万 | +3.3% |
| 01/23 | 94 | 95 | 92 | 92 | -3.16% | 169,400 | 40億1497万 | +1.1% |
| 01/22 | 92 | 95 | 92 | 95 | +5.56% | 292,700 | 41億4589万 | +4.4% |
| 01/19 | 89 | 92 | 88 | 90 | +2.27% | 214,900 | 39億2769万 | -1.1% |
| 01/18 | 88 | 88 | 86 | 88 | +1.15% | 198,300 | 38億4040万 | -4.35% |
| 01/17 | 91 | 91 | 87 | 87 | -4.4% | 423,200 | 37億9676万 | -5.43% |
| 01/17 | （空売り報告）Nomura International plc 285,700株（0.65%）+0.07% |
| 01/16 | 95 | 95 | 90 | 91 | -4.21% | 870,200 | 39億7133万 | -2.15% |
| 01/16 | （空売り報告）Nomura International plc 254,000株（0.58%）再IN |
| 01/15 | 91 | 110 | 89 | 95 | +4.4% | 5,347,600 | 41億4589万 | +2.15% |
| 01/12 | 91 | 92 | 90 | 91 | -1.09% | 90,400 | 39億7133万 | -2.15% |
| 01/11 | 93 | 94 | 92 | 92 | -1.08% | 50,100 | 40億1497万 | -2.13% |
| 01/10 | 94 | 94 | 92 | 93 | 0% | 62,800 | 40億5861万 | -1.06% |
| 01/09 | 93 | 94 | 93 | 93 | 0% | 35,800 | 40億5861万 | -1.06% |
| 01/05 | 95 | 95 | 92 | 93 | -1.06% | 65,600 | 40億5861万 | -1.06% |
| 01/04 | 91 | 95 | 90 | 94 | +2.17% | 112,700 | 41億225万 | -1.05% |
| 2023 |
| 12/29 | 91 | 94 | 91 | 92 | -2.13% | 92,200 | 40億1497万 | -3.16% |
| 12/28 | 88 | 94 | 87 | 94 | +8.05% | 178,000 | 41億225万 | -1.05% |
| 12/27 | 87 | 88 | 86 | 87 | -1.14% | 235,800 | 37億9676万 | -9.38% |
| 12/26 | 87 | 88 | 85 | 88 | +2.33% | 203,100 | 38億4040万 | -8.33% |
| 12/25 | 89 | 89 | 85 | 86 | -2.27% | 263,700 | 37億5312万 | -10.42% |
| 12/22 | 89 | 92 | 88 | 88 | -1.12% | 118,500 | 38億4040万 | -9.28% |
| 12/21 | 90 | 91 | 88 | 89 | -2.2% | 142,500 | 38億8404万 | -8.25% |
| 12/20 | 92 | 92 | 90 | 91 | -1.09% | 111,200 | 39億7133万 | -6.19% |
| 12/19 | 93 | 94 | 90 | 92 | 0% | 210,000 | 40億1497万 | -6.12% |
| 12/18 | 94 | 94 | 92 | 92 | -3.16% | 147,000 | 40億1497万 | -6.12% |
| 12/15 | 94 | 96 | 94 | 95 | +1.06% | 36,100 | 41億4589万 | -4.04% |
| 12/14 | 96 | 97 | 94 | 94 | -2.08% | 78,300 | 41億225万 | -5.05% |
| 12/13 | 95 | 97 | 94 | 96 | +1.05% | 96,300 | 41億8953万 | -4% |
| 12/12 | 97 | 98 | 95 | 95 | -2.06% | 126,900 | 41億4589万 | -5% |
| 12/11 | 100 | 100 | 97 | 97 | -1.02% | 49,500 | 42億3317万 | -3.96% |
| 12/08 | 98 | 100 | 97 | 98 | -1.01% | 112,300 | 42億7681万 | -2.97% |
| 12/07 | 101 | 101 | 98 | 99 | -1.98% | 77,200 | 43億2045万 | -2.94% |
| 12/06 | 99 | 101 | 99 | 101 | +2.02% | 49,000 | 44億774万 | -0.98% |
| 12/05 | 100 | 102 | 99 | 99 | -1% | 75,300 | 43億2045万 | -2.94% |
| 12/04 | 100 | 101 | 99 | 100 | +1.01% | 146,500 | 43億6410万 | -2.91% |
| 12/01 | 99 | 101 | 99 | 99 | -1% | 40,500 | 43億2045万 | -3.88% |
| 11/30 | 99 | 100 | 99 | 100 | +1.01% | 36,500 | 43億6410万 | -3.85% |
| 11/29 | 100 | 101 | 99 | 99 | 0% | 117,200 | 43億2045万 | -4.81% |
| 11/28 | 101 | 101 | 99 | 99 | -2.94% | 144,500 | 43億2045万 | -5.71% |
