時価総額
- 2010年6月30日
- 858億7933万
- 2011年6月30日
- 973億7926万
- 2012年6月29日
- 359億3112万
- 2013年6月28日
- 387億9494万
- 2014年6月30日
- 1064億4071万
- 2015年6月30日
- 930億1827万
- 2016年6月30日
- 1537億1405万
- 2017年6月30日
- 2660億7074万
- 2018年6月29日
- 2089億2007万
- 2019年6月28日
- 1682億8828万
- 2020年6月30日
- 1531億5885万
- 2021年6月30日
- 2772億7190万
- 2022年6月30日
- 2275億3027万
- 2023年6月30日
- 3000億2326万
- 2024年6月28日
- 5178億7570万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 7,260 | 7,296 | 7,151 | 7,258 | +1.58% | 280,600 | 3582億2539万 | -6.81% | 15.55 | 1.62 |
| 09/18 | 7,343 | 7,349 | 7,034 | 7,145 | -0.74% | 239,300 | 3526億4817万 | -8.64% | 15.31 | 1.6 |
| 09/17 | 7,323 | 7,336 | 7,023 | 7,198 | -2.69% | 213,300 | 3552億6404万 | -8.48% | 15.42 | 1.61 |
| 09/13 | 7,346 | 7,453 | 7,319 | 7,397 | -0.04% | 133,900 | 3650億8587万 | -6.12% | 15.85 | 1.65 |
| 09/12 | 7,494 | 7,555 | 7,290 | 7,400 | +3.69% | 184,200 | 3652億3394万 | -6.17% | 15.85 | 1.65 |
| 09/11 | 7,233 | 7,354 | 7,012 | 7,137 | -2.45% | 239,300 | 3522億5332万 | -9.68% | 15.29 | 1.6 |
| 09/10 | 7,241 | 7,380 | 7,137 | 7,316 | +2.04% | 220,300 | 3610億8804万 | -7.6% | 15.67 | 1.64 |
| 09/09 | 6,918 | 7,252 | 6,829 | 7,170 | -3.28% | 328,900 | 3538億8207万 | -9.21% | 15.36 | 1.6 |
| 09/06 | 7,465 | 7,521 | 7,307 | 7,413 | -0.34% | 242,700 | 3658億7556万 | -6.55% | 15.88 | 1.66 |
| 09/05 | 7,311 | 7,498 | 7,236 | 7,438 | +0.35% | 240,800 | 3671億946万 | -6.97% | 15.93 | 1.66 |
| 09/04 | 7,633 | 7,727 | 7,373 | 7,412 | -8.79% | 318,800 | 3658億2621万 | -8.15% | 15.88 | 1.66 |
| 09/03 | 8,290 | 8,347 | 8,055 | 8,126 | -1.93% | 199,800 | 4010億6635万 | -0.14% | 17.41 | 1.82 |
| 09/02 | 8,350 | 8,417 | 8,246 | 8,286 | +1.71% | 189,300 | 4089億6330万 | +1.35% | 17.75 | 1.85 |
| 08/30 | 8,034 | 8,210 | 7,987 | 8,147 | +2.16% | 223,300 | 4021億282万 | -0.55% | 17.45 | 1.82 |
| 08/29 | 7,901 | 8,018 | 7,852 | 7,975 | -0.3% | 173,300 | 3936億1360万 | -2.95% | 17.09 | 1.78 |
| 08/28 | 7,999 | 8,025 | 7,880 | 7,999 | -0.05% | 208,200 | 3947億9814万 | -3.34% | 17.14 | 1.79 |
| 08/27 | 7,888 | 8,015 | 7,877 | 8,003 | +0.19% | 137,600 | 3949億9557万 | -3.98% | 17.15 | 1.79 |
| 08/26 | 8,150 | 8,187 | 7,988 | 7,988 | -2.43% | 182,500 | 3942億5523万 | -4.7% | 17.11 | 1.79 |
| 08/23 | 8,065 | 8,228 | 7,926 | 8,187 | -0.16% | 328,100 | 4040億7706万 | -3.03% | 17.54 | 1.83 |
| 08/22 | 8,300 | 8,327 | 8,154 | 8,200 | -1.86% | 207,600 | 4047億1869万 | -3.4% | 17.57 | 1.83 |
| 08/21 | 8,300 | 8,460 | 8,182 | 8,355 | +0.61% | 317,900 | 4123億6886万 | -2.54% | 17.9 | 1.87 |
| 08/20 | 8,383 | 8,455 | 8,300 | 8,304 | +0.86% | 202,100 | 4098億5170万 | -4.27% | 17.79 | 1.86 |
| 08/19 | 8,501 | 8,591 | 8,222 | 8,233 | -3.92% | 254,300 | 4063億4743万 | -6.04% | 17.64 | 1.84 |
| 08/16 | 8,380 | 8,571 | 8,335 | 8,569 | +6.53% | 395,400 | 4229億3103万 | -3.37% | 18.36 | 1.92 |
| 08/15 | 8,003 | 8,215 | 7,942 | 8,044 | -0.54% | 385,600 | 3970億1916万 | -10.19% | 17.23 | 1.8 |
| 08/14 | 8,399 | 8,638 | 7,979 | 8,088 | -1.95% | 798,000 | 3991億9082万 | -10.84% | 17.33 | 1.81 |
| 08/13 | 7,904 | 8,250 | 7,838 | 8,249 | +9.36% | 607,100 | 4071億3713万 | -10.07% | 17.67 | 1.84 |
| 08/09 | 7,889 | 7,948 | 7,375 | 7,543 | -0.61% | 417,300 | 3722億9184万 | -18.59% | 16.16 | 1.69 |
| 08/08 | 7,628 | 7,723 | 7,364 | 7,589 | -2.43% | 276,300 | 3745億6221万 | -19.12% | 16.26 | 1.7 |
| 08/07 | 7,460 | 8,015 | 7,301 | 7,778 | +3.29% | 304,900 | 3838億9048万 | -18.14% | 16.66 | 1.74 |
| 08/06 | 7,542 | 7,792 | 7,351 | 7,530 | +10.87% | 520,000 | 3716億5021万 | -21.6% | 16.13 | 1.68 |
| 08/05 | 7,336 | 7,486 | 6,650 | 6,792 | -16% | 365,700 | 3352億2553万 | -30.15% | 14.55 | 1.52 |
| 08/02 | 8,413 | 8,425 | 8,060 | 8,086 | -9.67% | 506,800 | 3990億9211万 | -18.09% | 17.32 | 1.81 |
| 08/01 | 9,411 | 9,543 | 8,916 | 8,952 | -3.86% | 262,500 | 4418億3435万 | -10.17% | 19.18 | 2 |
| 07/31 | 8,900 | 9,407 | 8,826 | 9,311 | +2.51% | 309,400 | 4595億5313万 | -7.2% | 19.95 | 2.08 |
| 07/30 | 9,050 | 9,132 | 8,870 | 9,083 | -0.29% | 232,200 | 4482億9998万 | -9.89% | 19.46 | 2.03 |
| 07/29 | 8,890 | 9,146 | 8,853 | 9,109 | +4.98% | 212,000 | 4495億8323万 | -10.07% | 19.51 | 2.04 |
| 07/26 | 8,636 | 8,944 | 8,627 | 8,677 | -1.24% | 295,600 | 4282億6147万 | -14.77% | 18.59 | 1.94 |
| 07/25 | 8,855 | 8,890 | 8,693 | 8,786 | -6.7% | 345,000 | 4336億4127万 | -14.36% | 18.82 | 1.96 |
| 07/24 | 9,470 | 9,609 | 9,362 | 9,417 | -0.98% | 225,000 | 4647億8486万 | -8.74% | 20.17 | 2.11 |
| 07/23 | 9,473 | 9,630 | 9,401 | 9,510 | +3.73% | 297,300 | 4693億7497万 | -8.28% | 20.37 | 2.13 |
| 07/22 | 9,440 | 9,453 | 9,140 | 9,168 | -3.75% | 251,800 | 4524億9523万 | -11.92% | 19.64 | 2.05 |
| 07/19 | 9,325 | 9,543 | 9,321 | 9,525 | +2.21% | 243,500 | 4701億1530万 | -9.1% | 20.41 | 2.13 |
| 07/18 | 9,405 | 9,608 | 9,261 | 9,319 | -9.57% | 703,200 | 4599億4798万 | -11.48% | 19.96 | 2.08 |
| 07/17 | 10,750 | 10,840 | 10,230 | 10,305 | -5.33% | 248,100 | 5086億1294万 | -2.72% | 22.08 | 2.3 |
| 07/16 | 10,595 | 10,900 | 10,570 | 10,885 | +3.62% | 187,700 | 5372億3938万 | +2.44% | 23.32 | 2.43 |
| 07/12 | 10,655 | 10,765 | 10,425 | 10,505 | -3.49% | 226,500 | 5184億8412万 | -1.24% | 22.51 | 2.35 |
| 07/11 | 10,855 | 10,930 | 10,670 | 10,885 | +0.88% | 216,400 | 5372億3938万 | +2.09% | 23.32 | 2.43 |
| 07/10 | 10,880 | 10,950 | 10,570 | 10,790 | -0.96% | 253,400 | 5325億5057万 | +1.09% | 23.12 | 2.41 |
| 07/09 | 10,760 | 11,000 | 10,700 | 10,895 | +2.44% | 211,700 | 5377億3294万 | +2.06% | 23.34 | 2.44 |
| 07/08 | 10,465 | 10,690 | 10,445 | 10,635 | +0.9% | 158,900 | 5249億40万 | -0.46% | 22.78 | 2.38 |
| 07/05 | 10,530 | 10,640 | 10,460 | 10,540 | +0.43% | 125,500 | 5202億1158万 | -1.57% | 22.58 | 2.36 |
| 07/04 | 10,560 | 10,620 | 10,435 | 10,495 | -0.62% | 151,800 | 5179億9056万 | -2.23% | 22.48 | 2.35 |
| 07/03 | 10,255 | 10,565 | 10,240 | 10,560 | +1.88% | 220,800 | 5211億9870万 | -1.89% | 22.62 | 2.36 |
| 07/02 | 10,430 | 10,430 | 10,250 | 10,365 | -1.14% | 170,900 | 5115億7429万 | -3.89% | 22.21 | 2.32 |
| 07/01 | 10,660 | 10,725 | 10,450 | 10,485 | -0.24% | 197,700 | 5174億9700万 | -3.11% | 22.46 | 2.34 |
| 06/28 | 10,410 | 10,600 | 10,355 | 10,510 | +0.86% | 195,800 | 5187億3090万 | -3.15% | 25.6 | 2.35 |
| 06/27 | 10,410 | 10,510 | 10,290 | 10,420 | -2.11% | 225,300 | 5142億8887万 | -4.21% | 25.38 | 2.33 |
| 06/26 | 10,600 | 10,645 | 10,420 | 10,645 | +1.43% | 290,300 | 5253億9396万 | -2.35% | 25.92 | 2.38 |
| 06/25 | 10,200 | 10,535 | 10,155 | 10,495 | +1.99% | 308,900 | 5179億9056万 | -3.79% | 25.56 | 2.35 |
| 06/24 | 10,290 | 10,365 | 10,215 | 10,290 | -1.25% | 278,500 | 5078億7260万 | -5.82% | 25.06 | 2.3 |
| 06/21 | 10,625 | 10,645 | 10,245 | 10,420 | -1.98% | 312,000 | 5142億8887万 | -4.84% | 25.38 | 2.33 |
| 06/20 | 10,250 | 10,660 | 10,190 | 10,630 | +3.45% | 305,800 | 5246億5362万 | -3.1% | 25.89 | 2.38 |
| 06/19 | 10,635 | 10,690 | 10,180 | 10,275 | -3.43% | 243,200 | 5071億3226万 | -6.45% | 25.02 | 2.3 |
| 06/18 | 10,590 | 10,735 | 10,580 | 10,640 | +0.81% | 188,200 | 5251億4718万 | -3.28% | 25.91 | 2.38 |
| 06/17 | 10,700 | 10,710 | 10,505 | 10,555 | -3.25% | 156,500 | 5209億5192万 | -3.72% | 25.71 | 2.36 |
| 06/14 | 10,550 | 10,930 | 10,500 | 10,910 | +1.54% | 255,700 | 5384億7328万 | -0.27% | 26.57 | 2.44 |
| 06/13 | 11,010 | 11,030 | 10,735 | 10,745 | -1.74% | 210,100 | 5303億2955万 | -1.39% | 26.17 | 2.4 |
| 06/12 | 11,125 | 11,160 | 10,885 | 10,935 | -1.75% | 190,600 | 5397億718万 | +0.67% | 26.63 | 2.44 |
| 06/11 | 11,255 | 11,415 | 11,040 | 11,130 | -0.45% | 246,200 | 5493億3158万 | +2.87% | 27.11 | 2.49 |
| 06/10 | 11,115 | 11,210 | 11,060 | 11,180 | +0.58% | 116,700 | 5517億9938万 | +3.77% | 27.23 | 2.5 |
| 06/07 | 11,145 | 11,250 | 11,040 | 11,115 | -0.58% | 109,200 | 5485億9125万 | +3.73% | 27.07 | 2.48 |
| 06/06 | 11,200 | 11,270 | 11,070 | 11,180 | +3.23% | 239,900 | 5517億9938万 | +4.92% | 27.23 | 2.5 |
| 06/05 | 11,220 | 11,270 | 10,795 | 10,830 | -2.61% | 280,400 | 5345億2480万 | +2.26% | 26.37 | 2.42 |
| 06/04 | 11,210 | 11,225 | 11,060 | 11,120 | -0.94% | 196,800 | 5488億3803万 | +5.47% | 27.08 | 2.49 |
| 06/03 | 11,245 | 11,290 | 11,095 | 11,225 | +0.22% | 216,000 | 5540億2040万 | +7.2% | 27.34 | 2.51 |
| 05/31 | 11,040 | 11,245 | 11,005 | 11,200 | -0.04% | 440,700 | 5527億8650万 | +7.64% | 27.28 | 2.5 |
| 05/30 | 11,085 | 11,340 | 10,895 | 11,205 | +0.72% | 267,300 | 5530億3328万 | +8.55% | 27.29 | 2.5 |
| 05/29 | 11,285 | 11,310 | 11,060 | 11,125 | -1.42% | 174,100 | 5490億8481万 | +8.63% | 27.09 | 2.49 |
| 05/28 | 11,385 | 11,385 | 11,185 | 11,285 | +0.45% | 174,700 | 5569億8176万 | +10.87% | 27.48 | 2.52 |
| 05/27 | 11,400 | 11,450 | 11,165 | 11,235 | +0.67% | 187,600 | 5545億1396万 | +10.95% | 27.36 | 2.51 |
| 05/24 | 10,900 | 11,195 | 10,845 | 11,160 | +1.45% | 280,100 | 5508億1226万 | +10.82% | 27.18 | 2.49 |
| 05/23 | 11,025 | 11,180 | 10,895 | 11,000 | +1.71% | 342,000 | 5429億1531万 | +9.79% | 26.79 | 2.46 |
| 05/22 | 11,060 | 11,070 | 10,805 | 10,815 | -1.23% | 222,500 | 5337億8446万 | +8.35% | 26.34 | 2.42 |
| 05/21 | 10,995 | 11,030 | 10,875 | 10,950 | +0.5% | 172,500 | 5404億4752万 | +10.08% | 26.67 | 2.45 |
| 05/20 | 10,880 | 10,930 | 10,730 | 10,895 | -0.23% | 208,600 | 5377億3294万 | +9.97% | 26.53 | 2.44 |
| 05/17 | 10,870 | 11,000 | 10,795 | 10,920 | -0.46% | 316,800 | 5389億6684万 | +10.58% | 26.59 | 2.44 |
| 05/16 | 11,100 | 11,250 | 10,930 | 10,970 | +2.52% | 520,200 | 5414億3463万 | +11.53% | 26.72 | 2.45 |
| 05/15 | 10,600 | 10,885 | 10,370 | 10,700 | +10.31% | 750,300 | 5281億853万 | +9.27% | 26.06 | 2.39 |
| 05/14 | 9,961 | 10,030 | 9,630 | 9,700 | -2.6% | 305,900 | 4787億5259万 | -0.6% | 23.62 | 2.17 |
| 05/13 | 9,690 | 9,973 | 9,613 | 9,959 | +1.22% | 331,400 | 4915億3578万 | +1.82% | 24.25 | 2.23 |
| 05/10 | 9,850 | 9,968 | 9,767 | 9,839 | -0.49% | 169,300 | 4856億1307万 | +0.61% | 23.96 | 2.2 |
| 05/09 | 9,910 | 10,090 | 9,856 | 9,887 | +0.06% | 228,300 | 4879億8215万 | +1.1% | 24.08 | 2.21 |
| 05/08 | 9,891 | 9,964 | 9,788 | 9,881 | -1.01% | 237,700 | 4876億8602万 | +1.13% | 24.06 | 2.21 |
| 05/07 | 9,880 | 10,040 | 9,802 | 9,982 | +2.91% | 248,400 | 4926億7097万 | +2.17% | 24.31 | 2.23 |
| 05/02 | 9,560 | 9,708 | 9,523 | 9,700 | +0.56% | 80,600 | 4787億5259万 | -0.59% | 23.62 | 2.17 |
| 05/01 | 9,480 | 9,646 | 9,451 | 9,646 | +1.02% | 131,800 | 4760億8737万 | -1.16% | 23.49 | 2.16 |
| 04/30 | 9,600 | 9,669 | 9,494 | 9,549 | -0.84% | 290,700 | 4712億9985万 | -2.21% | 23.26 | 2.13 |
| 04/26 | 9,471 | 9,685 | 9,364 | 9,630 | +3.32% | 338,100 | 4752億9768万 | -1.48% | 23.45 | 2.15 |
| 04/25 | 9,427 | 9,519 | 9,300 | 9,321 | -2.67% | 217,100 | 4600億4669万 | -4.7% | 22.7 | 2.08 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 2,850 7/2 | 1,665 6/30 | 1,740,400 1/8 | - | 821億7763万 | 858億7933万 6/30 |
| 2011年 6月期 | 2,408 1/7 | 1,316 8/25 | 1,793,100 1/28 | 1188億4909万 | 649億5241万 | 973億7926万 6/30 |
| 2012年 6月期 | 1,992 7/1 | 375 5/28 | 8,541,300 6/6 | 983億1702万 | 185億847万 | 359億3112万 6/29 |
| 2013年 6月期 | 1,335 5/21 | 437 11/12 | 4,174,600 5/21 | 658億9017万 | 215億6854万 | 387億9494万 6/28 |
| 2014年 6月期 | 2,345 6/9 | 751 7/30 | 8,395,300 11/13 | 1157億3967万 | 370億6630万 | 1064億4071万 6/30 |
| 2015年 6月期 | 2,213 4/27 | 1,168 10/17 | 4,087,200 8/14 | 1092億2469万 | 576億4773万 | 930億1827万 6/30 |
| 2016年 6月期 | 4,015 5/17 | 1,631 8/12 | 2,783,300 8/13 | 1981億6409万 | 804億9953万 | 1537億1405万 6/30 |
| 2017年 6月期 | 6,440 6/6 | 2,413 8/18 | 3,790,500 8/12 | 3178億5224万 | 1190億9587万 | 2660億7074万 6/30 |
| 2018年 6月期 | 8,930 11/13 | 4,150 6/29 | 2,923,100 8/10 | 4407億4852万 | 2048億2714万 | 2089億2007万 6/29 |
| 2019年 6月期 | 4,680 8/30 | 2,870 12/26 | 2,331,900 2/14 | 2309億8578万 | 1416億5154万 | 1682億8828万 6/28 |
| 2020年 6月期 | 5,030 10/30 | 2,168 3/17 | 1,662,600 11/14 | 2482億6036万 | 1070億367万 | 1531億5885万 6/30 |
| 2021年 6月期 | 5,820 6/25 | 2,991 7/2 | 1,669,700 8/12 | 2872億5155万 | 1476億2361万 | 2772億7190万 6/30 |
| 2022年 6月期 | 7,300 1/4 | 4,515 6/20 | 1,134,300 12/16 | 3602億9834万 | 2228億4206万 | 2275億3027万 6/30 |
| 2023年 6月期 | 6,330 2/10 | 4,325 7/1 | 1,451,900 2/14 | 3124億2308万 | 2134億6443万 | 3000億2326万 6/30 |
| 2024年 6月期 | 11,450 5/27 | 5,102 10/31 | 1,223,100 2/14 | 5651億2549万 | 2518億1399万 | 5178億7570万 6/28 |
| 最新 | 7,258 2024/9/19 | 280,600 | 3582億2539万 | |||