2024 |
11/08 | 77 | 78 | 72 | 72 | -11.11% | 1,563,800 | 19億7389万 | +2.86% |
11/07 | 73 | 96 | 71 | 81 | +14.08% | 9,155,200 | 22億2063万 | +15.71% |
11/06 | 69 | 76 | 69 | 71 | +4.41% | 750,400 | 19億4648万 | +1.43% |
11/06 | (空売り報告)Nomura International plc 1,032,500株(3.76%)+0.08% |
11/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 157,551株(0.57%)-0.09% |
11/05 | 68 | 70 | 67 | 68 | 0% | 152,200 | 18億6423万 | -2.86% |
11/01 | 67 | 68 | 67 | 68 | 0% | 61,600 | 18億6423万 | -4.23% |
10/31 | 68 | 68 | 67 | 68 | 0% | 47,300 | 18億6423万 | -5.56% |
10/30 | 67 | 68 | 66 | 68 | +1.49% | 163,100 | 18億6423万 | -5.56% |
10/30 | (空売り報告)Nomura International plc 1,009,000株(3.68%)-0.02% |
10/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 181,251株(0.66%)-0.06% |
10/29 | 67 | 68 | 65 | 67 | 0% | 331,500 | 18億3682万 | -8.22% |
10/29 | (空売り報告)Nomura International plc 1,016,600株(3.7%)+0.08% |
10/28 | 68 | 69 | 66 | 67 | -1.47% | 110,800 | 18億3682万 | -8.22% |
10/25 | 67 | 69 | 67 | 68 | 0% | 97,200 | 18億6423万 | -8.11% |
10/24 | 68 | 68 | 66 | 68 | 0% | 137,200 | 18億6423万 | -8.11% |
10/23 | 66 | 68 | 65 | 68 | +1.49% | 229,700 | 18億6423万 | -8.11% |
10/22 | 69 | 69 | 67 | 67 | -1.47% | 124,600 | 18億3682万 | -10.67% |
10/21 | 69 | 69 | 67 | 68 | -1.45% | 145,800 | 18億6423万 | -9.33% |
10/18 | 69 | 71 | 69 | 69 | 0% | 62,100 | 18億9165万 | -9.21% |
10/17 | 69 | 70 | 68 | 69 | -1.43% | 301,300 | 18億9165万 | -9.21% |
10/17 | (空売り報告)Nomura International plc 994,100株(3.62%)+0.07% |
10/16 | 71 | 71 | 69 | 70 | 0% | 62,500 | 19億1906万 | -9.09% |
10/15 | 72 | 72 | 70 | 70 | 0% | 136,100 | 19億1906万 | -9.09% |
10/11 | 72 | 72 | 69 | 70 | -2.78% | 421,900 | 19億1906万 | -9.09% |
10/11 | (空売り報告)Nomura International plc 974,400株(3.55%)-0.05% |
10/10 | 73 | 73 | 72 | 72 | -1.37% | 86,300 | 19億7389万 | -7.69% |
10/09 | 73 | 74 | 72 | 73 | 0% | 151,300 | 20億131万 | -6.41% |
10/09 | (空売り報告)Nomura International plc 989,000株(3.6%)-0.22% |
10/08 | (IR情報)16:00 第10回無担保普通社債(私募債)の発行に係る払込完了に関するお知らせ |
10/08 | 73 | 74 | 72 | 73 | -1.35% | 237,500 | 20億131万 | -7.59% |
10/08 | (空売り報告)Nomura International plc 1,048,400株(3.82%)+0.1% |
10/07 | 75 | 75 | 74 | 74 | 0% | 51,900 | 20億2873万 | -6.33% |
10/04 | 74 | 75 | 73 | 74 | -1.33% | 251,200 | 20億2873万 | -7.5% |
10/03 | 76 | 76 | 74 | 75 | 0% | 201,000 | 20億5614万 | -6.25% |
10/02 | 76 | 76 | 74 | 75 | -1.32% | 237,800 | 20億5614万 | -7.41% |
10/01 | 77 | 79 | 76 | 76 | -1.3% | 227,300 | 20億8356万 | -6.17% |
10/01 | (空売り報告)Nomura International plc 1,020,300株(3.72%)+0.09% |
09/30 | 75 | 80 | 75 | 77 | -1.28% | 271,300 | 21億1097万 | -6.1% |
09/27 | 74 | 81 | 73 | 78 | -7.14% | 1,180,900 | 21億3839万 | -4.88% |
09/27 | (空売り報告)Nomura International plc 997,200株(3.63%)-0.11% |
09/26 | (IR情報)16:00 新任取締役候補者の選任に関するお知らせ |
09/26 | (IR情報)16:00 臨時株主総会開催日及び付議議案並びに普通株主による種類株主総会開催日及び付議議案の決定に関するお知らせ |
09/26 | (IR情報)16:00 第三者割当による第20回新株予約権の発行及び新株予約権の買取契約の締結、無担保社債(私募債)の発行、並びに定款の一部変更に関するお知らせ |
09/26 | 84 | 85 | 82 | 84 | +3.7% | 741,200 | 23億288万 | +2.44% |
09/26 | (空売り報告)Nomura International plc 1,027,500株(3.74%)+0.12% |
09/25 | 81 | 83 | 81 | 81 | -1.22% | 121,600 | 22億2063万 | -1.22% |
09/24 | 82 | 84 | 80 | 82 | 0% | 215,000 | 22億4805万 | -1.2% |
09/20 | 83 | 83 | 82 | 82 | 0% | 177,900 | 22億4805万 | -1.2% |
09/19 | (IR情報)16:00 第18回新株予約権による調達資金の資金使途変更に関するお知らせ |
09/19 | 77 | 83 | 76 | 82 | +6.49% | 554,000 | 22億4805万 | -1.2% |
09/19 | (空売り報告)UBS AG 128,446株(0.46%)-0.23%義務消失 |
09/18 | 76 | 78 | 76 | 77 | +1.32% | 86,800 | 21億1097万 | -7.23% |
09/17 | 78 | 79 | 76 | 76 | -2.56% | 194,200 | 20億8356万 | -9.52% |
09/13 | 78 | 79 | 77 | 78 | -2.5% | 131,400 | 21億3839万 | -7.14% |
09/13 | (空売り報告)UBS AG 190,346株(0.69%)-0.09% |
09/12 | (IR情報)16:30 臨時株主総会招集のための基準日の取り消し及び再設定並びに普通株主による種類株主総会招集のための基準日の設定に関するお知らせ |
09/12 | 79 | 80 | 78 | 80 | +3.9% | 161,800 | 21億9322万 | -4.76% |
09/11 | 80 | 80 | 77 | 77 | -2.53% | 271,800 | 21億1097万 | -8.33% |
09/11 | (空売り報告)UBS AG 213,946株(0.78%)+0.11% |
09/11 | (空売り報告)Nomura International plc 993,400株(3.62%)+0.03% |
09/10 | 78 | 80 | 78 | 79 | +1.28% | 125,600 | 21億6580万 | -5.95% |
09/10 | (空売り報告)UBS AG 184,446株(0.67%)-0.09% |
09/09 | 75 | 79 | 74 | 78 | 0% | 352,700 | 21億3839万 | -6.02% |
09/09 | (空売り報告)Nomura International plc 986,300株(3.59%)-0.01% |
09/06 | 81 | 82 | 78 | 78 | -3.7% | 400,000 | 21億3839万 | -6.02% |
09/06 | (空売り報告)Nomura International plc 988,500株(3.6%)+0.01% |
09/05 | 81 | 83 | 81 | 81 | -1.22% | 324,800 | 22億2063万 | -2.41% |
09/04 | 83 | 85 | 82 | 82 | -3.53% | 529,200 | 22億4805万 | -2.38% |
09/03 | 84 | 86 | 84 | 85 | 0% | 311,900 | 23億3029万 | +1.19% |
09/03 | (空売り報告)Nomura International plc 986,100株(3.59%)-0.01% |
09/02 | 85 | 87 | 85 | 85 | -1.16% | 637,400 | 23億3029万 | +1.19% |
09/02 | (空売り報告)UBS AG 210,246株(0.76%)-0.2% |
09/02 | (空売り報告)Nomura International plc 989,500株(3.6%)+0.01% |
08/30 | 83 | 100 | 83 | 86 | +2.38% | 5,943,900 | 23億5771万 | +2.38% |
08/30 | (空売り報告)UBS AG 264,346株(0.96%)+0.25% |
08/30 | (空売り報告)Nomura International plc 985,300株(3.59%)-0.03% |
08/29 | 85 | 85 | 82 | 84 | -1.18% | 425,700 | 23億288万 | 0% |
08/29 | (空売り報告)UBS AG 195,446株(0.71%)+0.19% |
08/28 | 87 | 87 | 85 | 85 | -2.3% | 410,100 | 23億3029万 | 0% |
08/28 | (空売り報告)Nomura International plc 993,400株(3.62%)-0.09% |
08/27 | 90 | 92 | 87 | 87 | -3.33% | 547,200 | 23億8512万 | +2.35% |
08/27 | (空売り報告)Nomura International plc 1,018,700株(3.71%)-0.14% |
08/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 200,051株(0.72%)+0.11% |
08/26 | 86 | 92 | 84 | 90 | +5.88% | 1,059,500 | 24億6737万 | +5.88% |
08/26 | (空売り報告)UBS AG 144,046株(0.52%)-0.1% |
08/26 | (空売り報告)Nomura International plc 1,058,100株(3.85%)+0.08% |
08/23 | 86 | 86 | 84 | 85 | -1.16% | 387,800 | 23億3029万 | 0% |
08/22 | 86 | 87 | 85 | 86 | +1.18% | 410,500 | 23億5771万 | +1.18% |
08/22 | (空売り報告)UBS AG 172,046株(0.62%)+0.05% |
08/22 | (空売り報告)モルガン・スタンレーMUFG証券 125,082株(0.45%)-0.22%義務消失 |
08/21 | 87 | 88 | 84 | 85 | -3.41% | 579,600 | 23億3029万 | 0% |
08/20 | 86 | 89 | 85 | 88 | +1.15% | 351,200 | 24億1254万 | +2.33% |
08/20 | (空売り報告)UBS AG 158,946株(0.57%)-0.03% |
08/19 | 86 | 88 | 86 | 87 | 0% | 209,100 | 23億8512万 | +1.16% |
08/19 | (空売り報告)Nomura International plc 1,034,900株(3.77%)-0.11% |
08/16 | 87 | 88 | 85 | 87 | +2.35% | 282,700 | 23億8512万 | +1.16% |
08/16 | (空売り報告)UBS AG 166,246株(0.6%)+0.01% |
08/15 | 88 | 90 | 81 | 85 | -6.59% | 873,000 | 23億3029万 | -1.16% |
08/15 | (空売り報告)UBS AG 163,746株(0.59%)-0.02% |
08/15 | (空売り報告)Nomura International plc 1,065,400株(3.88%)-0.11% |
08/15 | (空売り報告)モルガン・スタンレーMUFG証券 183,982株(0.67%)-0.12% |
08/14 | (IR情報)16:00 (変更)臨時株主総会開催予定日の変更に関するお知らせ |
08/14 | (IR情報)16:00 (開示事項の経過)構造改革の進捗状況に関するお知らせ |
08/14 | (IR情報)16:00 特別損失の計上に関するお知らせ |
08/14 | (IR情報)16:00 営業外費用の計上に関するお知らせ |
08/14 | (IR情報)16:00 2024年9月期第3四半期決算短信〔日本基準〕(連結) |
08/14 | 87 | 91 | 86 | 91 | +5.81% | 554,200 | 24億9479万 | +5.81% |
08/14 | (空売り報告)UBS AG 169,246株(0.61%)-0.13% |
08/13 | 83 | 86 | 82 | 86 | +4.88% | 232,500 | 23億5771万 | 0% |
08/09 | 80 | 83 | 79 | 82 | +2.5% | 282,000 | 22億4805万 | -4.65% |
08/09 | (空売り報告)Nomura International plc 1,095,800株(3.99%)-0.06% |
08/09 | (空売り報告)モルガン・スタンレーMUFG証券 217,282株(0.79%)-0.1% |
08/08 | 78 | 82 | 77 | 80 | -1.23% | 321,000 | 21億9322万 | -8.05% |
08/07 | (IR情報)16:00 社外取締役の辞任に関するお知らせ |
08/07 | 67 | 81 | 67 | 81 | +15.71% | 753,600 | 22億2063万 | -6.9% |
08/06 | 64 | 74 | 61 | 70 | +18.64% | 1,245,400 | 19億1906万 | -19.54% |
08/06 | (空売り報告)UBS AG 204,146株(0.74%)-0.34% |
08/06 | (空売り報告)Nomura International plc 1,112,700株(4.05%)-0.14% |
08/06 | (空売り報告)モルガン・スタンレーMUFG証券 244,382株(0.89%)-0.08% |
08/05 | 73 | 78 | 51 | 59 | -27.16% | 1,740,000 | 16億1750万 | -32.95% |
08/05 | (空売り報告)UBS AG 297,246株(1.08%)-0.06% |
08/05 | (空売り報告)Nomura International plc 1,149,200株(4.19%)-0.01% |
08/05 | (空売り報告)モルガン・スタンレーMUFG証券 266,082株(0.97%)-0.11% |
08/05 | (空売り報告)Barclays Capital Securities Ltd 128,379株(0.46%)-0.13%義務消失 |
08/02 | 84 | 84 | 79 | 81 | -4.71% | 1,036,000 | 22億2063万 | -10% |
08/02 | (空売り報告)UBS AG 315,046株(1.14%)+0.13% |
08/02 | (空売り報告)Nomura International plc 1,152,100株(4.2%)+0.09% |
08/02 | (空売り報告)Barclays Capital Securities Ltd 162,779株(0.59%)再IN |
08/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 169,451株(0.61%)+0.07% |
08/01 | 89 | 89 | 84 | 85 | -3.41% | 873,000 | 23億3029万 | -5.56% |
08/01 | (空売り報告)Nomura International plc 1,129,000株(4.11%)+0.04% |
07/31 | 91 | 91 | 88 | 88 | -2.22% | 582,900 | 24億1254万 | -2.22% |
07/31 | (空売り報告)Nomura International plc 1,116,800株(4.07%)-0.03% |
07/30 | 90 | 92 | 90 | 90 | -1.1% | 389,400 | 24億6737万 | 0% |
07/30 | (空売り報告)Nomura International plc 1,125,300株(4.1%)+0.13% |
07/29 | 88 | 91 | 88 | 91 | +3.41% | 506,300 | 24億9479万 | +1.11% |
07/29 | (空売り報告)Nomura International plc 1,090,300株(3.97%)-0.04% |
07/26 | 89 | 90 | 88 | 88 | 0% | 461,500 | 24億1254万 | -2.22% |
07/25 | 89 | 90 | 88 | 88 | -1.12% | 630,600 | 24億1254万 | -2.22% |
07/25 | (空売り報告)Nomura International plc 1,100,900株(4.01%)+0.04% |
07/24 | 91 | 92 | 89 | 89 | -3.26% | 503,300 | 24億3995万 | -2.2% |
07/24 | (空売り報告)Nomura International plc 1,089,400株(3.97%)+0.47% |
07/23 | 89 | 92 | 89 | 92 | +3.37% | 375,900 | 25億2220万 | +1.1% |
07/23 | (空売り報告)BNP Paribas Financial Markets SNC 127,045株(0.46%)-0.39%義務消失 |
07/23 | (空売り報告)UBS AG 279,446株(1.01%)-0.12% |
07/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 149,351株(0.54%)-0.35% |
07/22 | 90 | 90 | 89 | 89 | 0% | 149,300 | 24億3995万 | -2.2% |
07/22 | (空売り報告)BNP Paribas Financial Markets SNC 234,345株(0.85%)新規 |
07/22 | (空売り報告)Nomura International plc 960,600株(3.5%)+0.07% |
07/19 | 90 | 91 | 89 | 89 | -2.2% | 316,300 | 24億3995万 | -2.2% |
07/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 246,051株(0.89%)-0.09% |
07/18 | 90 | 91 | 90 | 91 | 0% | 123,600 | 24億9479万 | 0% |
07/18 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 273,645株(0.99%)-0.09% |
07/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 269,451株(0.98%)-0.08% |
07/17 | 90 | 92 | 90 | 91 | +1.11% | 428,700 | 24億9479万 | 0% |
07/17 | (空売り報告)UBS AG 309,846株(1.13%)-0.35% |
07/17 | (空売り報告)Nomura International plc 942,600株(3.43%)+0.09% |
07/16 | 90 | 91 | 88 | 90 | +1.12% | 458,300 | 24億6737万 | -1.1% |
07/16 | (空売り報告)Nomura International plc 915,700株(3.34%)-0.06% |
07/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 291,551株(1.06%)-0.06% |
07/12 | 89 | 90 | 88 | 89 | 0% | 493,100 | 24億3995万 | -2.2% |
07/12 | (空売り報告)Nomura International plc 934,600株(3.4%)+0.07% |
07/12 | (空売り報告)モルガン・スタンレーMUFG証券 296,382株(1.08%)-0.09% |
07/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 309,451株(1.12%)-0.14% |
07/11 | 90 | 90 | 88 | 89 | -1.11% | 491,300 | 24億3995万 | -2.2% |
07/11 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 296,545株(1.08%)-0.11% |
07/11 | (空売り報告)Nomura International plc 915,400株(3.33%)-0.14% |
07/10 | (IR情報)16:00 臨時株主総会招集のための基準日設定に関するお知らせ |
07/10 | 90 | 91 | 88 | 90 | 0% | 606,200 | 24億6737万 | -1.1% |
07/10 | (空売り報告)UBS AG 406,646株(1.48%)+0.33% |
07/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 346,351株(1.26%)-0.12% |
07/09 | 91 | 92 | 90 | 90 | 0% | 360,400 | 24億6737万 | -1.1% |
07/09 | (空売り報告)モルガン・スタンレーMUFG証券 323,282株(1.17%)-0.07% |
07/08 | 91 | 92 | 90 | 90 | -1.1% | 179,900 | 24億6737万 | -1.1% |
07/08 | (空売り報告)Nomura International plc 952,400株(3.47%)-0.09% |
07/08 | (空売り報告)モルガン・スタンレーMUFG証券 342,082株(1.24%)-0.12% |
07/05 | 91 | 92 | 90 | 91 | -1.09% | 298,400 | 24億9479万 | 0% |
07/05 | (空売り報告)UBS AG 317,046株(1.15%)+0.11% |
07/04 | 92 | 92 | 91 | 92 | 0% | 175,400 | 25億2220万 | +1.1% |
07/03 | 91 | 92 | 90 | 92 | +1.1% | 485,000 | 25億2220万 | +1.1% |
07/03 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 326,845株(1.19%)-0.01% |
07/03 | (空売り報告)Nomura International plc 976,100株(3.56%)-0.04% |
07/03 | (空売り報告)モルガン・スタンレーMUFG証券 374,482株(1.36%)-0.09% |
07/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 379,851株(1.38%)-0.11% |
07/02 | 92 | 93 | 91 | 91 | -1.09% | 221,600 | 24億9479万 | 0% |
07/02 | (空売り報告)モルガン・スタンレーMUFG証券 400,182株(1.45%)-0.05% |
07/01 | 91 | 93 | 90 | 92 | +2.22% | 603,900 | 25億2220万 | 0% |
07/01 | (空売り報告)Nomura International plc 989,400株(3.6%)+0.03% |
07/01 | (空売り報告)モルガン・スタンレーMUFG証券 411,382株(1.5%)-0.15% |
06/28 | 90 | 91 | 90 | 90 | -1.1% | 146,800 | 24億6737万 | -1.1% |
06/28 | (空売り報告)Nomura International plc 980,100株(3.57%)+0.11% |
06/27 | 91 | 91 | 89 | 91 | 0% | 373,600 | 24億9479万 | 0% |
06/27 | (空売り報告)Nomura International plc 950,100株(3.46%)-0.06% |
06/26 | 91 | 91 | 89 | 91 | +1.11% | 257,500 | 24億9479万 | 0% |
06/26 | (空売り報告)Nomura International plc 965,300株(3.52%)+0.05% |
06/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 409,651株(1.49%)-0.09% |
06/25 | 91 | 91 | 89 | 90 | 0% | 293,100 | 24億6737万 | -1.1% |
06/25 | (空売り報告)Nomura International plc 952,800株(3.47%)+0.15% |
06/24 | 92 | 92 | 89 | 90 | -3.23% | 833,800 | 24億6737万 | -1.1% |
06/24 | (空売り報告)Nomura International plc 910,800株(3.32%)+0.05% |
06/24 | (空売り報告)モルガン・スタンレーMUFG証券 453,982株(1.65%)-0.05% |
06/21 | 92 | 94 | 91 | 93 | +1.09% | 340,200 | 23億2456万 | +2.2% |
06/21 | (空売り報告)Nomura International plc 898,600株(3.27%)-0.07% |
06/21 | (空売り報告)モルガン・スタンレーMUFG証券 467,082株(1.7%)-0.23% |
06/20 | 92 | 93 | 91 | 92 | 0% | 362,100 | 22億9956万 | +1.1% |
06/20 | (空売り報告)Nomura International plc 884,700株(3.34%)+0.13% |
06/20 | (空売り報告)モルガン・スタンレーMUFG証券 483,482株(1.93%)-0.16% |
06/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 433,851株(1.58%)-0.11% |
06/19 | 90 | 92 | 89 | 92 | +2.22% | 606,200 | 22億9956万 | +1.1% |
06/19 | (空売り報告)UBS AG 275,346株(1.04%)+0.06% |
06/18 | 90 | 91 | 89 | 90 | 0% | 325,600 | 22億4957万 | -1.1% |
06/17 | 90 | 91 | 89 | 90 | -1.1% | 457,300 | 22億4957万 | -1.1% |
06/17 | (空売り報告)Nomura International plc 850,400株(3.21%)+0.06% |
06/17 | (空売り報告)モルガン・スタンレーMUFG証券 523,482株(2.09%)-0.04% |
06/14 | 90 | 100 | 89 | 91 | +1.11% | 2,449,700 | 22億7457万 | 0% |
06/14 | (空売り報告)Nomura International plc 834,300株(3.15%)+0.3% |
06/14 | (空売り報告)モルガン・スタンレーMUFG証券 534,882株(2.13%)-0.1% |
06/13 | (空売り報告)モルガン・スタンレーMUFG証券 559,482株(2.23%)-0.11% |
06/12 | (空売り報告)Nomura International plc 753,900株(2.85%)+0.21% |
06/12 | (空売り報告)モルガン・スタンレーMUFG証券 586,082株(2.34%)-0.07% |
06/11 | (空売り報告)UBS AG 260,246株(0.98%)-0.11% |
06/11 | (空売り報告)Nomura International plc 699,100株(2.64%)-0.11% |
06/11 | (空売り報告)モルガン・スタンレーMUFG証券 604,282株(2.41%)-0.09% |
06/10 | (空売り報告)Nomura International plc 728,900株(2.75%)-0.08% |
06/10 | (空売り報告)モルガン・スタンレーMUFG証券 625,582株(2.5%)-0.18% |