| 2024 |
| 04/25 | 869 | 869 | 860 | 868 | -0.12% | 3,700 | 47億7400万 | -2.69% |
| 04/24 | 864 | 869 | 859 | 869 | +0.58% | 5,800 | 47億7950万 | -2.8% |
| 04/23 | 853 | 864 | 853 | 864 | +0.7% | 7,900 | 47億5200万 | -3.57% |
| 04/22 | 864 | 864 | 850 | 858 | -0.23% | 4,200 | 47億1900万 | -4.56% |
| 04/19 | 877 | 877 | 840 | 860 | -1.94% | 17,700 | 47億3000万 | -4.44% |
| 04/18 | 879 | 879 | 875 | 877 | -0.23% | 2,800 | 48億2350万 | -2.77% |
| 04/17 | 891 | 891 | 860 | 879 | -1.24% | 10,000 | 48億3450万 | -2.77% |
| 04/16 | 904 | 904 | 890 | 890 | -0.89% | 7,500 | 48億9500万 | -1.77% |
| 04/15 | 904 | 906 | 898 | 898 | -0.33% | 3,200 | 49億3900万 | -1.1% |
| 04/12 | 905 | 909 | 901 | 901 | -0.44% | 4,800 | 49億5550万 | -0.99% |
| 04/11 | 902 | 906 | 895 | 905 | +0.33% | 11,400 | 49億7750万 | -0.77% |
| 04/10 | 902 | 906 | 898 | 902 | 0% | 10,000 | 49億6100万 | -1.31% |
| 04/09 | 896 | 902 | 896 | 902 | +0.22% | 2,100 | 49億6100万 | -1.53% |
| 04/08 | 899 | 902 | 894 | 900 | +0.56% | 1,900 | 49億5000万 | -1.85% |
| 04/05 | 895 | 895 | 891 | 895 | +0.22% | 3,800 | 49億2250万 | -2.51% |
| 04/04 | 907 | 908 | 890 | 893 | -0.67% | 3,500 | 49億1150万 | -2.93% |
| 04/03 | 906 | 906 | 891 | 899 | -0.88% | 4,200 | 49億4450万 | -2.49% |
| 04/02 | 912 | 912 | 895 | 907 | -0.11% | 10,000 | 49億8850万 | -1.95% |
| 04/01 | 920 | 920 | 907 | 908 | -0.33% | 3,300 | 49億9400万 | -1.94% |
| 03/29 | 903 | 911 | 903 | 911 | +1% | 2,100 | 50億1050万 | -1.73% |
| 03/28 | 911 | 913 | 900 | 902 | -0.99% | 4,700 | 49億6100万 | -2.91% |
| 03/27 | 898 | 911 | 896 | 911 | +1.56% | 10,300 | 50億1050万 | -2.15% |
| 03/26 | 904 | 905 | 897 | 897 | -0.66% | 13,400 | 49億3350万 | -3.76% |
| 03/25 | 909 | 917 | 900 | 903 | -0.99% | 21,200 | 49億6650万 | -3.32% |
| 03/22 | 905 | 919 | 904 | 912 | +0.55% | 21,600 | 50億1600万 | -2.36% |
| 03/21 | 913 | 920 | 905 | 907 | -0.98% | 37,200 | 49億8850万 | -2.89% |
| 03/19 | 925 | 925 | 908 | 916 | -1.93% | 15,400 | 50億3800万 | -1.93% |
| 03/18 | 896 | 934 | 895 | 934 | +4.94% | 44,400 | 51億3700万 | 0% |
| 03/15 | （IR情報）15:30 中長期経営計画の一部計画値修正について |
| 03/15 | （IR情報）15:30 特別損失(連結・個別)の計上及び業績予想値と実績値との差異に関するお知らせ |
| 03/15 | （IR情報）15:30 2024年1月期決算短信〔日本基準〕(連結) |
| 03/15 | 908 | 919 | 887 | 890 | -2.63% | 39,300 | 48億9500万 | -4.71% |
| 03/14 | 917 | 927 | 911 | 914 | -1.08% | 7,800 | 50億2700万 | -2.25% |
| 03/13 | 942 | 950 | 917 | 924 | -0.96% | 8,600 | 50億8200万 | -1.07% |
| 03/12 | 924 | 941 | 922 | 933 | +0.97% | 15,200 | 51億3150万 | -0.21% |
| 03/11 | 952 | 952 | 922 | 924 | -2.63% | 10,300 | 50億8200万 | -1.18% |
| 03/08 | 959 | 965 | 942 | 949 | -0.94% | 14,400 | 52億1950万 | +1.28% |
| 03/07 | 951 | 965 | 935 | 958 | +0.63% | 20,700 | 52億6900万 | +1.91% |
| 03/06 | 948 | 959 | 940 | 952 | +0.42% | 15,300 | 52億3600万 | +0.74% |
| 03/05 | 930 | 948 | 924 | 948 | +1.72% | 14,500 | 52億1400万 | -1.04% |
| 03/04 | 925 | 959 | 925 | 932 | -0.32% | 27,900 | 51億2600万 | -3.82% |
| 03/01 | 933 | 960 | 910 | 935 | -0.64% | 39,600 | 51億4250万 | -4.49% |
| 02/29 | 946 | 948 | 928 | 941 | -1.26% | 13,400 | 51億7550万 | -4.95% |
| 02/28 | 950 | 960 | 944 | 953 | -0.73% | 6,600 | 52億4150万 | -4.7% |
| 02/27 | 950 | 965 | 950 | 960 | +1.48% | 19,000 | 52億8000万 | -4.86% |
| 02/26 | 947 | 966 | 939 | 946 | +1.5% | 19,500 | 52億300万 | -7.16% |
| 02/22 | 946 | 949 | 930 | 932 | -1.38% | 13,200 | 51億2600万 | -9.34% |
| 02/21 | 955 | 970 | 928 | 945 | -1.36% | 39,300 | 51億9750万 | -8.96% |
| 02/20 | 948 | 961 | 938 | 958 | +1.38% | 22,300 | 52億6900万 | -8.5% |
| 02/19 | 930 | 949 | 930 | 945 | +1.18% | 21,100 | 51億9750万 | -10.34% |
| 02/16 | 900 | 936 | 900 | 934 | +3.89% | 25,000 | 51億3700万 | -11.89% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 26,990株（0.49%）-0.08%義務消失 |
| 02/15 | 918 | 918 | 896 | 899 | -2.39% | 37,400 | 49億4450万 | -15.82% |
| 02/15 | （空売り報告）モルガン・スタンレーMUFG証券 31,590株（0.57%）-0.1% |
| 02/14 | 912 | 929 | 901 | 921 | +1.77% | 22,000 | 50億6550万 | -14.64% |
| 02/13 | 917 | 923 | 902 | 905 | -1.09% | 18,700 | 49億7750万 | -16.74% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 36,990株（0.67%）-0.11% |
| 02/09 | 928 | 943 | 914 | 915 | -1.93% | 31,500 | 50億3250万 | -16.29% |
| 02/08 | 923 | 937 | 905 | 933 | +1.41% | 28,900 | 51億3150万 | -15.03% |
| 02/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 27,100株（0.49%）-0.02%義務消失 |
| 02/07 | 901 | 927 | 901 | 920 | +2.56% | 41,900 | 50億6000万 | -16.44% |
| 02/06 | 930 | 930 | 894 | 897 | -4.27% | 74,400 | 49億3350万 | -18.75% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 43,390株（0.78%）-0.05% |
| 02/05 | 930 | 946 | 915 | 937 | -0.11% | 86,900 | 51億5350万 | -15.36% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 45,890株（0.83%）-0.26% |
| 02/02 | 960 | 971 | 934 | 938 | -3.5% | 97,300 | 51億5900万 | -15.27% |
| 02/01 | 1,008 | 1,008 | 972 | 972 | -4.89% | 88,200 | 53億4600万 | -12.2% |
| 01/31 | 1,080 | 1,080 | 1,000 | 1,022 | -6.07% | 132,600 | 56億2100万 | -7.59% |
| 01/30 | 1,075 | 1,114 | 1,041 | 1,088 | -13.99% | 223,400 | 59億8400万 | -1.27% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 60,390株（1.09%）-0.02% |
| 01/29 | 1,228 | 1,268 | 1,214 | 1,265 | +3.69% | 216,000 | 69億5750万 | +15.42% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 28,100株（0.51%）再IN |
| 01/26 | 1,204 | 1,220 | 1,198 | 1,220 | +1.33% | 70,300 | 67億1000万 | +12.86% |
| 01/25 | 1,195 | 1,205 | 1,195 | 1,204 | +0.75% | 73,700 | 66億2200万 | +12.63% |
| 01/24 | 1,190 | 1,200 | 1,185 | 1,195 | +0.42% | 80,500 | 65億7250万 | +13.06% |
| 01/24 | （空売り報告）モルガン・スタンレーMUFG証券 61,490株（1.11%）+0.04% |
| 01/23 | 1,195 | 1,200 | 1,189 | 1,190 | -0.17% | 72,500 | 65億4500万 | +13.98% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 59,190株（1.07%）+0.29% |
| 01/22 | 1,200 | 1,200 | 1,185 | 1,192 | +0.17% | 64,000 | 65億5600万 | +15.5% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 43,090株（0.78%）再IN |
| 01/19 | 1,195 | 1,206 | 1,186 | 1,190 | 0% | 104,500 | 65億4500万 | +16.55% |
| 01/18 | 1,188 | 1,200 | 1,176 | 1,190 | +1.28% | 53,100 | 65億4500万 | +17.94% |
| 01/17 | 1,158 | 1,186 | 1,158 | 1,175 | +1.29% | 59,900 | 64億6250万 | +17.74% |
| 01/16 | 1,150 | 1,170 | 1,148 | 1,160 | +1.58% | 48,200 | 63億8000万 | +17.53% |
| 01/15 | 1,096 | 1,175 | 1,093 | 1,142 | +4.67% | 107,400 | 62億8100万 | +16.77% |
| 01/12 | 1,130 | 1,131 | 1,061 | 1,091 | -4.3% | 109,100 | 60億50万 | +12.47% |
| 01/11 | 1,197 | 1,197 | 1,132 | 1,140 | -1.89% | 57,700 | 62億7000万 | +18.5% |
| 01/10 | 1,150 | 1,213 | 1,131 | 1,162 | +3.2% | 75,900 | 63億9100万 | +22.19% |
| 01/09 | 1,078 | 1,138 | 1,078 | 1,126 | +6.03% | 91,100 | 61億9300万 | +19.79% |
| 01/05 | 1,043 | 1,079 | 1,036 | 1,062 | +2.91% | 47,900 | 58億4100万 | +14.19% |
| 01/04 | 1,025 | 1,038 | 1,022 | 1,032 | +1.18% | 54,500 | 56億7600万 | +11.81% |
| 2023 |
| 12/29 | 995 | 1,020 | 985 | 1,020 | +2.51% | 63,000 | 56億1000万 | +11.23% |
| 12/28 | 960 | 1,000 | 958 | 995 | +4.08% | 60,900 | 54億7250万 | +9.22% |
| 12/27 | 949 | 957 | 948 | 956 | +1.16% | 34,000 | 52億5800万 | +5.64% |
| 12/26 | 938 | 945 | 938 | 945 | +0.53% | 18,600 | 51億9750万 | +4.77% |
| 12/25 | 938 | 941 | 934 | 940 | +0.21% | 10,100 | 51億7000万 | +4.56% |
| 12/22 | 940 | 940 | 928 | 938 | -0.21% | 8,900 | 51億5900万 | +4.8% |
| 12/21 | 929 | 940 | 920 | 940 | +1.4% | 22,100 | 51億7000万 | +5.38% |
| 12/20 | 910 | 927 | 910 | 927 | +2.43% | 15,500 | 50億9850万 | +4.27% |
| 12/19 | 904 | 913 | 904 | 905 | +0.11% | 6,300 | 49億7750万 | +2.03% |
| 12/18 | 882 | 909 | 882 | 904 | +0.78% | 9,500 | 49億7200万 | +2.15% |
| 12/15 | 899 | 906 | 893 | 897 | +0.45% | 6,300 | 49億3350万 | +1.59% |
| 12/14 | 898 | 914 | 871 | 893 | +0.9% | 23,200 | 49億1150万 | +1.36% |
| 12/13 | 875 | 899 | 870 | 885 | -3.17% | 69,500 | 48億6750万 | +0.68% |
| 12/12 | 898 | 921 | 893 | 914 | +2.93% | 16,200 | 50億2700万 | +4.1% |
| 12/11 | 909 | 910 | 875 | 888 | -2.42% | 30,400 | 48億8400万 | +1.37% |
| 12/08 | （IR情報）15:30 2024年1月期第3四半期決算短信〔日本基準〕(連結) |
| 12/08 | 928 | 928 | 903 | 910 | -0.55% | 15,000 | 50億500万 | +4% |
| 12/07 | 928 | 934 | 915 | 915 | -1.4% | 20,500 | 50億3250万 | +4.81% |
| 12/06 | 925 | 944 | 905 | 928 | +0.22% | 37,700 | 51億400万 | +6.67% |
| 12/05 | 895 | 945 | 895 | 926 | +3.81% | 75,200 | 50億9300万 | +6.68% |
| 12/04 | 888 | 900 | 884 | 892 | +0.9% | 17,700 | 49億600万 | +3.12% |
| 12/01 | 870 | 888 | 870 | 884 | +0.91% | 13,000 | 48億6200万 | +2.43% |
| 11/30 | 871 | 876 | 860 | 876 | -0.68% | 19,800 | 48億1800万 | +1.62% |
| 11/29 | 878 | 889 | 872 | 882 | +0.34% | 9,400 | 48億5100万 | +2.56% |
