| 2017 |
| 01/23 | 648 | 651 | 636 | 636 | -2.9% | 16,914,200 | 556億4880万 | -4.36% |
| 01/20 | 645 | 662 | 643 | 655 | +0.61% | 1,886,300 | 573億1126万 | -1.65% |
| 01/19 | 647 | 658 | 643 | 651 | +1.56% | 1,581,800 | 569億6127万 | -2.54% |
| 01/18 | 626 | 642 | 620 | 641 | +1.58% | 1,756,500 | 560億8629万 | -4.33% |
| 01/17 | 644 | 644 | 629 | 631 | -0.79% | 1,147,900 | 552億1131万 | -6.1% |
| 01/16 | 15:00 自己株式の消却に関するお知らせ |
| 01/16 | 640 | 647 | 635 | 636 | -0.78% | 1,026,600 | 556億4880万 | -5.64% |
| 01/13 | 635 | 642 | 628 | 641 | 0% | 1,210,500 | 560億8629万 | -5.32% |
| 01/12 | 650 | 654 | 638 | 641 | -2.44% | 1,058,100 | 560億8629万 | -5.6% |
| 01/11 | 659 | 661 | 653 | 657 | +0.46% | 1,031,600 | 574億8626万 | -3.52% |
| 01/10 | 643 | 662 | 637 | 654 | +0.77% | 1,772,400 | 572億2376万 | -4.11% |
| 01/06 | 659 | 660 | 645 | 649 | -2.26% | 879,000 | 567億8627万 | -4.84% |
| 01/05 | 676 | 690 | 663 | 664 | -1.63% | 1,171,300 | 580億9875万 | -2.78% |
| 01/04 | 652 | 676 | 643 | 675 | +5.14% | 1,450,300 | 590億6123万 | -1.32% |
| 2016 |
| 12/30 | 638 | 648 | 638 | 642 | -0.16% | 1,185,900 | 561億7379万 | -6.14% |
| 12/29 | 658 | 658 | 642 | 643 | -3.45% | 1,673,300 | 562億6129万 | -6.13% |
| 12/28 | 670 | 675 | 665 | 666 | -0.89% | 872,800 | 582億7374万 | -2.92% |
| 12/27 | 671 | 681 | 670 | 672 | -1.32% | 778,700 | 587億9873万 | -2.04% |
| 12/26 | 697 | 698 | 680 | 681 | -2.3% | 780,700 | 595億8621万 | -0.58% |
| 12/22 | 695 | 700 | 692 | 697 | -0.43% | 808,400 | 609億8618万 | +2.05% |
| 12/21 | 703 | 712 | 696 | 700 | +0.29% | 994,700 | 612億4868万 | +2.94% |
| 12/20 | 703 | 703 | 690 | 698 | -0.71% | 635,500 | 610億7368万 | +3.25% |
| 12/19 | 698 | 708 | 695 | 703 | -0.42% | 829,700 | 615億1117万 | +4.61% |
| 12/16 | 699 | 711 | 696 | 706 | +2.17% | 1,573,000 | 617億7367万 | +5.85% |
| 12/15 | 685 | 703 | 680 | 691 | +0.88% | 1,254,200 | 604億6120万 | +4.38% |
| 12/14 | 684 | 687 | 676 | 685 | +0.29% | 1,926,500 | 599億3621万 | +4.42% |
| 12/13 | 689 | 690 | 674 | 683 | -2.29% | 1,330,400 | 597億6121万 | +4.75% |
| 12/12 | 700 | 718 | 695 | 699 | +0.58% | 1,969,600 | 611億6118万 | +7.87% |
| 12/09 | 694 | 698 | 685 | 695 | +1.61% | 2,310,200 | 608億1119万 | +8.26% |
| 12/08 | 694 | 698 | 675 | 684 | -0.87% | 1,454,300 | 598億4871万 | +7.21% |
| 12/07 | 697 | 702 | 671 | 690 | -1.15% | 1,639,800 | 603億7370万 | +8.49% |
| 12/06 | 697 | 703 | 689 | 698 | +1.16% | 1,205,100 | 610億7368万 | +10.09% |
| 12/05 | 680 | 694 | 679 | 690 | -0.72% | 1,064,900 | 603億7370万 | +9.35% |
| 12/02 | 688 | 696 | 676 | 695 | +1.02% | 1,314,700 | 608億1119万 | +10.49% |
| 12/01 | 681 | 702 | 681 | 688 | +3.3% | 1,654,200 | 601億9870万 | +9.9% |
| 11/30 | 679 | 679 | 666 | 666 | -0.15% | 1,077,600 | 582億7374万 | +6.9% |
| 11/29 | 664 | 672 | 661 | 667 | -1.19% | 1,082,500 | 583億6124万 | +7.41% |
| 11/28 | 671 | 677 | 661 | 675 | -0.88% | 909,700 | 590億6123万 | +9.05% |
| 11/25 | 678 | 694 | 674 | 681 | +0.74% | 1,295,300 | 595億8621万 | +10.37% |
| 11/24 | 674 | 679 | 671 | 676 | +1.65% | 1,234,700 | 591億4872万 | +10.1% |
| 11/22 | 662 | 668 | 653 | 665 | -0.3% | 869,600 | 581億8624万 | +8.66% |
| 11/21 | 656 | 668 | 655 | 667 | +1.68% | 1,315,400 | 583億6124万 | +9.34% |
| 11/18 | 635 | 660 | 635 | 656 | +4.79% | 2,871,100 | 573億9876万 | +8.07% |
| 11/17 | 618 | 632 | 616 | 626 | +0.97% | 2,375,800 | 547億7382万 | +3.47% |
| 11/16 | 611 | 621 | 606 | 620 | +3.16% | 1,788,600 | 542億4883万 | +2.48% |
| 11/15 | 604 | 609 | 597 | 601 | +0.17% | 947,400 | 525億8636万 | -0.66% |
| 11/14 | 587 | 606 | 587 | 600 | +3.63% | 1,648,900 | 524億9887万 | -0.83% |
| 11/11 | 585 | 598 | 579 | 579 | -0.52% | 2,216,900 | 506億6141万 | -4.3% |
| 11/10 | 580 | 583 | 571 | 582 | +9.81% | 1,669,500 | 509億2390万 | -3.8% |
| 11/09 | 585 | 596 | 523 | 530 | -9.71% | 3,905,300 | 463億7400万 | -12.4% |
| 11/08 | 588 | 589 | 580 | 587 | +1.38% | 1,235,400 | 513億6139万 | -3.29% |
| 11/07 | 568 | 580 | 567 | 579 | +3.58% | 1,575,200 | 506億6141万 | -4.46% |
| 11/04 | 568 | 572 | 543 | 559 | -6.52% | 2,644,900 | 489億1144万 | -7.76% |
| 11/02 | 15:00 平成29年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/02 | 15:00 平成29年3月期第2四半期累計期間連結業績予想値と実績値の差異及び通期連結業績予想の修正並びに営業外費用(為替差損)の計上に関するお知らせ |
| 11/02 | 612 | 612 | 597 | 598 | -4.78% | 1,399,000 | 523億2387万 | -1.32% |
| 11/01 | 631 | 637 | 625 | 628 | -1.57% | 1,010,200 | 549億4881万 | +3.97% |
| 10/31 | 633 | 641 | 629 | 638 | +0.79% | 891,900 | 558億2379万 | +5.98% |
| 10/28 | 629 | 644 | 629 | 633 | +1.12% | 1,914,400 | 553億8630万 | +5.68% |
| 10/27 | 619 | 627 | 617 | 626 | +1.46% | 929,500 | 547億7382万 | +4.86% |
| 10/26 | 615 | 620 | 613 | 617 | -0.64% | 726,300 | 539億8633万 | +3.7% |
| 10/25 | 620 | 629 | 619 | 621 | +0.81% | 790,500 | 543億3633万 | +4.55% |
| 10/24 | 625 | 625 | 614 | 616 | -0.48% | 804,600 | 538億9884万 | +4.05% |
| 10/21 | 627 | 627 | 618 | 619 | -0.64% | 1,198,800 | 541億6133万 | +4.92% |
| 10/20 | 608 | 624 | 605 | 623 | +1.8% | 1,715,600 | 545億1132万 | +5.77% |
| 10/19 | 610 | 616 | 608 | 612 | +0.16% | 858,200 | 535億4884万 | +4.08% |
| 10/18 | 609 | 615 | 602 | 611 | 0% | 786,500 | 534億6135万 | +3.91% |
| 10/17 | 617 | 618 | 608 | 611 | +0.16% | 1,294,500 | 534億6135万 | +3.91% |
| 10/14 | 596 | 613 | 596 | 610 | +0.66% | 1,663,000 | 533億7385万 | +3.74% |
| 10/13 | 624 | 629 | 603 | 606 | -2.42% | 1,426,600 | 530億2386万 | +2.89% |
| 10/12 | 15:00 ミネベア株式会社とミツミ電機株式会社との経営統合に関する株式交換の効力発生日変更のお知らせ |
| 10/12 | 15:00 株主名簿管理人変更のお知らせ |
| 10/12 | 609 | 624 | 603 | 621 | +0.32% | 1,438,900 | 543億3633万 | +5.43% |
| 10/11 | 612 | 621 | 611 | 619 | +2.65% | 1,593,200 | 541億6133万 | +5.09% |
| 10/07 | 586 | 605 | 586 | 603 | +1.69% | 1,272,000 | 527億6136万 | +2.2% |
| 10/06 | 595 | 606 | 592 | 593 | +1.19% | 1,667,100 | 518億8638万 | +0.34% |
| 10/05 | 584 | 592 | 581 | 586 | +0.69% | 1,070,200 | 512億7389万 | -0.85% |
| 10/04 | 574 | 584 | 569 | 582 | +2.65% | 1,266,500 | 509億2390万 | -1.52% |
| 10/03 | 569 | 579 | 563 | 567 | +0.53% | 1,150,000 | 496億1143万 | -3.74% |
| 09/30 | 577 | 578 | 564 | 564 | -3.09% | 1,618,800 | 493億4893万 | -4.24% |
| 09/29 | 564 | 587 | 563 | 582 | +4.49% | 2,003,700 | 509億2390万 | -1.19% |
| 09/28 | 557 | 566 | 556 | 557 | -1.59% | 1,180,100 | 487億3645万 | -5.43% |
| 09/27 | 552 | 567 | 542 | 566 | +1.25% | 1,825,800 | 495億2393万 | -4.23% |
| 09/26 | 573 | 581 | 559 | 559 | -2.1% | 2,202,800 | 489億1144万 | -5.41% |
| 09/23 | 575 | 579 | 569 | 571 | -2.06% | 2,001,600 | 499億6142万 | -3.38% |
| 09/21 | 567 | 586 | 552 | 583 | +1.04% | 6,306,500 | 510億1140万 | -1.35% |
| 09/20 | 566 | 581 | 557 | 577 | -0.52% | 2,595,900 | 504億8641万 | -2.2% |
| 09/16 | 578 | 607 | 575 | 580 | 0% | 4,079,300 | 507億4890万 | -1.53% |
| 09/15 | 576 | 587 | 572 | 580 | +0.52% | 2,065,200 | 507億4890万 | -1.53% |
| 09/14 | 588 | 594 | 575 | 577 | -2.7% | 2,875,500 | 504億8641万 | -1.87% |
| 09/13 | 598 | 599 | 580 | 593 | +0.17% | 2,498,600 | 518億8638万 | +1.02% |
| 09/12 | 600 | 607 | 587 | 592 | -4.21% | 3,349,300 | 517億9888万 | +1.2% |
| 09/09 | 15:00 臨時株主総会の招集ならびに同臨時株主総会のための基準日の設定に関するお知らせ |
| 09/09 | 605 | 623 | 599 | 618 | +0.49% | 3,650,000 | 540億7383万 | +6.19% |
| 09/08 | 627 | 628 | 602 | 615 | +1.32% | 5,323,800 | 538億1134万 | +6.4% |
| 09/07 | 600 | 610 | 591 | 607 | -1.94% | 2,593,300 | 531億1135万 | +6.12% |
| 09/06 | 619 | 626 | 609 | 619 | -0.96% | 1,841,200 | 541億6133万 | +8.98% |
| 09/05 | 638 | 640 | 622 | 625 | +0.64% | 1,973,000 | 546億8632万 | +11.01% |
| 09/02 | 622 | 628 | 607 | 621 | -1.74% | 3,405,100 | 543億3633万 | +11.09% |
| 09/01 | 631 | 652 | 623 | 632 | -1.4% | 5,655,600 | 552億9881万 | +13.87% |
| 08/31 | 605 | 645 | 603 | 641 | +9.57% | 9,130,700 | 560億8629万 | +16.12% |
| 08/30 | 577 | 589 | 573 | 585 | +1.56% | 2,046,600 | 511億8639万 | +7.14% |
| 08/29 | 563 | 580 | 562 | 576 | +5.3% | 2,597,600 | 503億9891万 | +6.08% |
| 08/26 | 557 | 561 | 543 | 547 | -3.19% | 2,926,000 | 478億6147万 | +1.3% |
| 08/25 | 570 | 574 | 560 | 565 | 0% | 3,145,200 | 494億3643万 | +4.82% |
| 08/24 | 577 | 581 | 563 | 565 | -2.25% | 2,867,700 | 494億3643万 | +5.61% |
