| 2024 |
| 07/26 | 596 | 603 | 596 | 596 | 0% | 32,100 | 56億9895万 | -1.32% |
| 07/25 | 609 | 610 | 596 | 596 | -2.61% | 57,000 | 56億9895万 | -1.32% |
| 07/24 | 618 | 621 | 612 | 612 | -0.33% | 31,400 | 58億5194万 | +1.49% |
| 07/23 | 614 | 621 | 612 | 614 | -0.16% | 28,700 | 58億7106万 | +1.99% |
| 07/22 | 618 | 619 | 615 | 615 | -0.49% | 17,800 | 58億8063万 | +2.5% |
| 07/19 | 622 | 622 | 618 | 618 | -0.32% | 17,900 | 59億931万 | +3.34% |
| 07/18 | 617 | 623 | 617 | 620 | +0.16% | 15,000 | 59億2844万 | +4.03% |
| 07/17 | 620 | 620 | 615 | 619 | +0.16% | 10,500 | 59億1887万 | +4.03% |
| 07/16 | 617 | 619 | 611 | 618 | +0.98% | 27,900 | 59億931万 | +4.22% |
| 07/12 | 606 | 614 | 606 | 612 | +0.66% | 30,600 | 58億5194万 | +3.38% |
| 07/11 | 607 | 610 | 606 | 608 | -0.49% | 13,200 | 58億1369万 | +2.36% |
| 07/10 | 611 | 611 | 607 | 611 | 0% | 24,800 | 58億4238万 | +2.52% |
| 07/09 | 611 | 612 | 608 | 611 | +0.33% | 29,800 | 58億4238万 | +2.17% |
| 07/08 | 610 | 610 | 607 | 609 | -0.16% | 15,300 | 58億2325万 | +1.33% |
| 07/05 | 610 | 612 | 608 | 610 | +0.16% | 22,900 | 58億3282万 | +0.99% |
| 07/04 | 610 | 610 | 608 | 609 | +0.5% | 10,300 | 58億2325万 | +0.5% |
| 07/03 | 607 | 612 | 606 | 606 | +0.17% | 32,100 | 57億9457万 | -0.33% |
| 07/02 | 600 | 607 | 600 | 605 | +1.34% | 23,800 | 57億8501万 | -0.98% |
| 07/01 | 591 | 599 | 591 | 597 | +1.02% | 26,500 | 57億851万 | -2.77% |
| 06/28 | 589 | 594 | 588 | 591 | +0.34% | 42,500 | 56億5114万 | -4.21% |
| 06/27 | 588 | 589 | 584 | 589 | +1.03% | 14,300 | 56億3201万 | -5% |
| 06/26 | 593 | 593 | 581 | 583 | -0.68% | 32,200 | 55億7464万 | -6.42% |
| 06/25 | 593 | 593 | 585 | 587 | -0.34% | 17,300 | 56億1289万 | -6.23% |
| 06/24 | 583 | 589 | 583 | 589 | +1.03% | 28,100 | 56億3201万 | -6.51% |
| 06/21 | 582 | 588 | 581 | 583 | +0.34% | 16,100 | 55億7464万 | -7.9% |
| 06/20 | 580 | 583 | 578 | 581 | +0.52% | 15,400 | 55億5552万 | -8.65% |
| 06/19 | 580 | 580 | 577 | 578 | 0% | 12,900 | 55億2683万 | -9.55% |
| 06/18 | 572 | 579 | 571 | 578 | +1.05% | 14,100 | 55億2683万 | -10.11% |
| 06/17 | 571 | 574 | 569 | 572 | +0.18% | 19,200 | 54億6946万 | -11.46% |
| 06/14 | 567 | 575 | 564 | 571 | 0% | 97,000 | 54億5990万 | -12.15% |
| 06/13 | 576 | 576 | 566 | 571 | -0.87% | 82,300 | 54億5990万 | -12.56% |
| 06/12 | 579 | 585 | 573 | 576 | -1.37% | 93,000 | 55億771万 | -12.33% |
| 06/11 | 596 | 596 | 577 | 584 | -1.52% | 154,500 | 55億8420万 | -11.52% |
| 06/10 | 604 | 617 | 585 | 593 | -9.33% | 209,700 | 56億7026万 | -10.56% |
| 06/07 | （IR情報）15:00 2024年7月期第3四半期決算短信〔日本基準〕(連結) |
| 06/07 | （IR情報）15:00 通期業績予想の修正に関するお知らせ |
| 06/07 | 652 | 664 | 652 | 654 | -0.61% | 12,000 | 62億5354万 | -1.65% |
| 06/06 | 667 | 668 | 655 | 658 | -1.79% | 15,800 | 62億9179万 | -1.05% |
| 06/05 | 673 | 677 | 667 | 670 | -0.89% | 9,400 | 64億654万 | +0.75% |
| 06/04 | 678 | 680 | 673 | 676 | -0.44% | 8,600 | 64億6391万 | +1.81% |
| 06/03 | 675 | 679 | 665 | 679 | +1.34% | 10,800 | 64億9259万 | +2.41% |
| 05/31 | 666 | 673 | 666 | 670 | +0.15% | 7,000 | 64億654万 | +1.21% |
| 05/30 | 652 | 675 | 651 | 669 | +1.52% | 10,200 | 63億9697万 | +1.21% |
| 05/29 | 681 | 684 | 658 | 659 | -3.09% | 19,600 | 63億135万 | -0.3% |
| 05/28 | 676 | 685 | 673 | 680 | +1.04% | 22,200 | 65億216万 | +3.03% |
| 05/27 | 673 | 678 | 668 | 673 | 0% | 15,500 | 64億3522万 | +2.12% |
| 05/24 | 669 | 674 | 666 | 673 | +0.3% | 13,500 | 64億3522万 | +2.28% |
| 05/23 | 669 | 671 | 666 | 671 | +0.75% | 13,000 | 64億1610万 | +2.13% |
| 05/22 | 669 | 670 | 666 | 666 | -0.45% | 6,100 | 63億6829万 | +1.52% |
| 05/21 | 667 | 669 | 664 | 669 | +0.45% | 15,500 | 63億9697万 | +1.98% |
| 05/20 | 663 | 670 | 662 | 666 | +0.3% | 11,000 | 63億6829万 | +1.68% |
| 05/17 | 656 | 664 | 650 | 664 | +0.91% | 9,800 | 63億4916万 | +1.37% |
| 05/16 | 664 | 665 | 658 | 658 | -1.2% | 10,400 | 62億9179万 | +0.61% |
| 05/15 | 664 | 670 | 664 | 666 | -0.45% | 10,300 | 63億6829万 | +1.83% |
| 05/14 | 660 | 669 | 660 | 669 | +0.9% | 7,600 | 63億9697万 | +2.45% |
| 05/13 | 659 | 665 | 657 | 663 | +0.45% | 12,300 | 63億3960万 | +1.53% |
| 05/10 | 660 | 671 | 656 | 660 | +0.3% | 22,200 | 63億1092万 | +1.23% |
| 05/09 | 657 | 660 | 657 | 658 | -0.3% | 6,500 | 62億9179万 | +0.92% |
| 05/08 | 655 | 660 | 655 | 660 | +0.92% | 11,800 | 63億1092万 | +1.23% |
| 05/07 | 651 | 655 | 651 | 654 | +0.77% | 5,200 | 62億5354万 | +0.31% |
| 05/02 | 649 | 651 | 648 | 649 | -0.31% | 6,100 | 62億573万 | -0.46% |
| 05/01 | 646 | 651 | 646 | 651 | -0.15% | 10,400 | 62億2486万 | -0.15% |
| 04/30 | 649 | 655 | 647 | 652 | +0.93% | 5,400 | 62億3442万 | 0% |
| 04/26 | 654 | 654 | 645 | 646 | -1.22% | 19,500 | 61億7705万 | -0.92% |
| 04/25 | 650 | 655 | 650 | 654 | +0.15% | 3,900 | 62億5354万 | +0.15% |
| 04/24 | 654 | 654 | 650 | 653 | +0.15% | 5,000 | 62億4398万 | +0.15% |
| 04/23 | 653 | 653 | 647 | 652 | +0.31% | 6,200 | 62億3442万 | 0% |
| 04/22 | 650 | 650 | 644 | 650 | +0.78% | 3,000 | 62億1530万 | -0.31% |
| 04/19 | 650 | 651 | 645 | 645 | -0.77% | 15,100 | 61億6749万 | -0.92% |
| 04/18 | 651 | 653 | 646 | 650 | -0.15% | 2,700 | 62億1530万 | -0.31% |
| 04/17 | 653 | 654 | 645 | 651 | -0.31% | 7,600 | 62億2486万 | -0.15% |
| 04/16 | 647 | 653 | 645 | 653 | +0.62% | 8,400 | 62億4398万 | 0% |
| 04/15 | 655 | 655 | 648 | 649 | -0.92% | 8,900 | 62億573万 | -0.76% |
| 04/12 | 653 | 656 | 651 | 655 | +0.61% | 5,300 | 62億6311万 | 0% |
| 04/11 | 655 | 657 | 650 | 651 | -0.61% | 14,800 | 62億2486万 | -0.76% |
| 04/10 | 658 | 660 | 655 | 655 | +0.15% | 8,100 | 62億6311万 | -0.46% |
| 04/09 | 655 | 659 | 652 | 654 | +0.31% | 12,500 | 62億5354万 | -0.76% |
| 04/08 | 653 | 655 | 651 | 652 | +0.62% | 3,800 | 62億3442万 | -1.36% |
| 04/05 | 648 | 654 | 648 | 648 | -0.46% | 6,600 | 61億9617万 | -2.26% |
| 04/04 | 653 | 656 | 649 | 651 | +0.31% | 9,200 | 62億2486万 | -2.11% |
| 04/03 | 652 | 661 | 649 | 649 | -1.22% | 16,700 | 62億573万 | -2.7% |
| 04/02 | 666 | 666 | 656 | 657 | -1.05% | 8,900 | 62億8223万 | -1.79% |
| 04/01 | 660 | 668 | 660 | 664 | +0.76% | 15,000 | 63億4916万 | -0.9% |
| 03/29 | 655 | 660 | 653 | 659 | +0.61% | 11,400 | 63億135万 | -1.79% |
| 03/28 | 652 | 659 | 650 | 655 | +0.61% | 15,000 | 62億6311万 | -2.38% |
| 03/27 | 652 | 653 | 649 | 651 | 0% | 9,900 | 62億2486万 | -3.13% |
| 03/26 | 655 | 655 | 650 | 651 | -0.61% | 14,100 | 62億2486万 | -3.27% |
| 03/25 | 654 | 658 | 650 | 655 | +0.61% | 22,800 | 62億6311万 | -2.67% |
| 03/22 | 649 | 653 | 645 | 651 | +0.62% | 18,900 | 62億2486万 | -3.41% |
| 03/21 | 645 | 649 | 642 | 647 | +0.94% | 18,200 | 61億8661万 | -4.01% |
| 03/19 | 643 | 647 | 641 | 641 | -0.47% | 17,300 | 61億2924万 | -5.04% |
| 03/18 | 645 | 648 | 637 | 644 | -0.16% | 53,000 | 61億5792万 | -4.87% |
| 03/15 | 649 | 650 | 643 | 645 | -1.38% | 34,100 | 61億6749万 | -4.87% |
| 03/14 | 660 | 667 | 648 | 654 | -2.24% | 82,800 | 62億5354万 | -3.68% |
| 03/13 | （IR情報）15:00 2024年7月期第2四半期決算短信〔日本基準〕(連結) |
| 03/13 | 679 | 679 | 663 | 669 | -0.89% | 52,700 | 63億9697万 | -1.62% |
| 03/12 | 665 | 676 | 664 | 675 | +1.2% | 9,600 | 64億5435万 | -0.74% |
| 03/11 | 675 | 684 | 667 | 667 | -2.91% | 30,300 | 63億7785万 | -1.91% |
| 03/08 | 669 | 687 | 669 | 687 | +1.48% | 28,100 | 65億6909万 | +0.88% |
| 03/07 | （IR情報）18:10 2024年7月期第2四半期決算発表日程の変更に関するお知らせ |
| 03/07 | （IR情報）13:00 通期業績予想の修正に関するお知らせ |
| 03/07 | 689 | 691 | 666 | 677 | -1.31% | 71,300 | 64億7347万 | -0.59% |
| 03/06 | 682 | 694 | 682 | 686 | -0.15% | 35,700 | 65億5953万 | +0.73% |
| 03/05 | 692 | 692 | 663 | 687 | -0.72% | 34,500 | 65億6909万 | +0.88% |
| 03/04 | 706 | 707 | 687 | 692 | -1.84% | 23,700 | 66億1690万 | +1.62% |
