時価総額
- 2010年6月30日
- 42億1260万
- 2011年6月30日
- 41億3826万
- 2012年6月29日
- 38億2851万
- 2013年6月28日
- 46億3386万
- 2014年6月30日
- 45億8268万
- 2015年6月30日
- 90億4151万
- 2016年6月30日
- 64億337万
- 2017年6月30日
- 89億6719万
- 2018年6月29日
- 132億4912万
- 2019年6月28日
- 92億3551万
- 2020年6月30日
- 102億7125万
- 2021年6月30日
- 140億5422万
- 2022年6月30日
- 112億5313万
- 2023年6月30日
- 135億375万
- 2024年6月28日
- 202億9924万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,620 | 1,630 | 1,592 | 1,599 | -1.3% | 113,900 | 230億3263万 | -2.14% | 9.74 | 0.91 |
| 09/18 | 1,590 | 1,631 | 1,590 | 1,620 | +2.66% | 82,500 | 233億3512万 | -0.86% | 9.87 | 0.92 |
| 09/17 | 1,561 | 1,585 | 1,549 | 1,578 | +2.27% | 113,600 | 227億3014万 | -3.37% | 9.61 | 0.9 |
| 09/13 | 1,543 | 1,559 | 1,525 | 1,543 | -0.9% | 85,000 | 222億2598万 | -5.4% | 9.4 | 0.88 |
| 09/12 | 1,600 | 1,600 | 1,544 | 1,557 | -0.38% | 106,000 | 224億2765万 | -3.83% | 9.48 | 0.89 |
| 09/11 | 1,579 | 1,625 | 1,549 | 1,563 | -1.26% | 110,600 | 225億1407万 | -2.74% | 9.52 | 0.89 |
| 09/10 | 1,622 | 1,631 | 1,583 | 1,583 | -2.04% | 59,600 | 228億216万 | -0.75% | 9.64 | 0.9 |
| 09/09 | 1,563 | 1,628 | 1,550 | 1,616 | +0.81% | 65,600 | 232億7751万 | +2.41% | 9.84 | 0.92 |
| 09/06 | 1,624 | 1,634 | 1,590 | 1,603 | -1.11% | 57,500 | 230億9025万 | +2.36% | 9.76 | 0.91 |
| 09/05 | 1,615 | 1,648 | 1,613 | 1,621 | -1.4% | 56,000 | 233億4953万 | +4.04% | 9.87 | 0.92 |
| 09/04 | 1,650 | 1,656 | 1,630 | 1,644 | -1.91% | 90,400 | 236億8083万 | +6% | 10.01 | 0.94 |
| 09/03 | 1,695 | 1,721 | 1,672 | 1,676 | -0.53% | 60,200 | 241億4177万 | +8.69% | 10.21 | 0.95 |
| 09/02 | 1,686 | 1,699 | 1,654 | 1,685 | +0.24% | 93,700 | 242億7141万 | +9.92% | 10.26 | 0.96 |
| 08/30 | 1,695 | 1,727 | 1,680 | 1,681 | -1.47% | 97,300 | 242億1379万 | +10.52% | 10.24 | 0.96 |
| 08/29 | 1,701 | 1,711 | 1,676 | 1,706 | -0.23% | 61,800 | 245億7390万 | +12.98% | 10.39 | 0.97 |
| 08/28 | 1,682 | 1,717 | 1,654 | 1,710 | +0.77% | 72,400 | 246億3152万 | +14% | 10.42 | 0.97 |
| 08/27 | 1,665 | 1,697 | 1,664 | 1,697 | +1.92% | 56,500 | 244億4426万 | +13.74% | 10.34 | 0.97 |
| 08/26 | 1,683 | 1,689 | 1,631 | 1,665 | -0.48% | 76,600 | 239億8332万 | +12.2% | 10.14 | 0.95 |
| 08/23 | 1,695 | 1,704 | 1,648 | 1,673 | -2.9% | 95,600 | 240億9856万 | +13.19% | 10.19 | 0.95 |
| 08/22 | 1,635 | 1,725 | 1,628 | 1,723 | +6.1% | 132,200 | 248億1878万 | +16.97% | 10.5 | 0.98 |
| 08/21 | 1,623 | 1,626 | 1,591 | 1,624 | +0.12% | 91,100 | 233億9274万 | +10.85% | 9.89 | 0.92 |
| 08/20 | 1,668 | 1,687 | 1,618 | 1,622 | -0.37% | 196,500 | 233億6393万 | +11.1% | 9.88 | 0.92 |
| 08/19 | 1,636 | 1,673 | 1,619 | 1,628 | -0.49% | 87,200 | 234億5036万 | +11.97% | 9.92 | 0.93 |
| 08/16 | 1,627 | 1,649 | 1,605 | 1,636 | +2.06% | 90,000 | 235億6559万 | +13.14% | 9.97 | 0.93 |
| 08/15 | 1,566 | 1,615 | 1,552 | 1,603 | +0.63% | 108,400 | 230億9025万 | +11.47% | 9.76 | 0.91 |
| 08/14 | 1,585 | 1,619 | 1,556 | 1,593 | +0.57% | 128,100 | 229億4620万 | +11.32% | 9.7 | 0.91 |
| 08/13 | 1,463 | 1,643 | 1,462 | 1,584 | +2.66% | 382,200 | 228億1656万 | +11.24% | 9.65 | 0.9 |
| 08/09 | 1,543 | 1,543 | 1,520 | 1,543 | +24.14% | 448,100 | 222億2598万 | +9.05% | 9.4 | 0.88 |
| 08/08 | 1,228 | 1,278 | 1,225 | 1,243 | -1.19% | 53,000 | 179億466万 | -11.72% | 7.57 | 0.71 |
| 08/07 | 1,257 | 1,289 | 1,200 | 1,258 | +0.08% | 54,100 | 181億2073万 | -10.97% | 7.66 | 0.72 |
| 08/06 | 1,237 | 1,296 | 1,230 | 1,257 | +9.11% | 66,500 | 181億633万 | -11.29% | 7.66 | 0.72 |
| 08/05 | 1,231 | 1,259 | 1,150 | 1,152 | -12.79% | 64,600 | 165億9386万 | -19.04% | 7.02 | 0.66 |
| 08/02 | 1,361 | 1,364 | 1,307 | 1,321 | -6.11% | 70,400 | 190億2821万 | -7.88% | 8.05 | 0.75 |
| 08/01 | 1,431 | 1,448 | 1,403 | 1,407 | -2.83% | 33,700 | 202億6699万 | -2.22% | 8.57 | 0.8 |
| 07/31 | 1,396 | 1,449 | 1,388 | 1,448 | +2.55% | 32,500 | 208億5757万 | +0.56% | 8.82 | 0.82 |
| 07/30 | 1,449 | 1,466 | 1,396 | 1,412 | -2.55% | 52,700 | 203億3901万 | -2.01% | 8.6 | 0.8 |
| 07/29 | 1,403 | 1,449 | 1,403 | 1,449 | +3.5% | 39,200 | 208億7197万 | +0.28% | 8.83 | 0.82 |
| 07/26 | 1,418 | 1,427 | 1,397 | 1,400 | -0.5% | 28,700 | 201億6616万 | -3.31% | 8.53 | 0.8 |
| 07/25 | 1,450 | 1,450 | 1,400 | 1,407 | -3.37% | 43,900 | 202億6699万 | -3.03% | 8.57 | 0.8 |
| 07/24 | 1,508 | 1,514 | 1,455 | 1,456 | -3.58% | 43,200 | 209億7280万 | +0.14% | 8.87 | 0.83 |
| 07/23 | 1,493 | 1,510 | 1,493 | 1,510 | +2.03% | 39,800 | 217億5064万 | +3.71% | 9.2 | 0.86 |
| 07/22 | 1,498 | 1,521 | 1,476 | 1,480 | -2.7% | 53,400 | 213億1851万 | +1.72% | 9.02 | 0.84 |
| 07/19 | 1,546 | 1,546 | 1,502 | 1,521 | -1.62% | 60,000 | 219億909万 | +4.46% | 9.27 | 0.87 |
| 07/18 | 1,510 | 1,553 | 1,504 | 1,546 | +1.44% | 99,700 | 222億6920万 | +6.33% | 9.42 | 0.88 |
| 07/17 | 1,506 | 1,545 | 1,503 | 1,524 | +1.94% | 110,000 | 219億5230万 | +5.03% | 9.28 | 0.87 |
| 07/16 | 1,483 | 1,513 | 1,463 | 1,495 | +1.7% | 126,600 | 215億3457万 | +3.25% | 9.11 | 0.85 |
| 07/12 | 1,440 | 1,470 | 1,433 | 1,470 | +1.94% | 73,600 | 211億7446万 | +1.59% | 8.95 | 0.84 |
| 07/11 | 1,434 | 1,467 | 1,432 | 1,442 | +0.84% | 84,200 | 207億7114万 | -0.28% | 8.78 | 0.82 |
| 07/10 | 1,428 | 1,440 | 1,418 | 1,430 | -0.21% | 54,200 | 205億9829万 | -1.11% | 8.71 | 0.81 |
| 07/09 | 1,408 | 1,441 | 1,408 | 1,433 | +1.78% | 62,500 | 206億4150万 | -0.9% | 8.73 | 0.82 |
| 07/08 | 1,375 | 1,413 | 1,375 | 1,408 | +2.4% | 47,300 | 202億8139万 | -2.63% | 8.58 | 0.8 |
| 07/05 | 1,379 | 1,391 | 1,362 | 1,375 | +1.1% | 55,400 | 198億605万 | -5.04% | 8.38 | 0.78 |
| 07/04 | 1,360 | 1,368 | 1,333 | 1,360 | -0.73% | 66,300 | 195億8998万 | -6.21% | 8.28 | 0.77 |
| 07/03 | 1,358 | 1,380 | 1,355 | 1,370 | +0.88% | 82,100 | 197億3402万 | -5.71% | 8.35 | 0.78 |
| 07/02 | 1,404 | 1,404 | 1,354 | 1,358 | -3.62% | 116,200 | 195億6117万 | -6.6% | 8.27 | 0.77 |
| 07/01 | 1,438 | 1,466 | 1,398 | 1,409 | -0.42% | 126,500 | 202億9579万 | -3.29% | 8.58 | 0.8 |
| 06/28 | 1,450 | 1,456 | 1,410 | 1,415 | -1.87% | 81,800 | 203億8222万 | -2.88% | 8.95 | 0.81 |
| 06/27 | 1,405 | 1,450 | 1,390 | 1,442 | -0.69% | 158,400 | 207億7114万 | -1.1% | 9.12 | 0.82 |
| 06/26 | 1,469 | 1,482 | 1,444 | 1,452 | -1.29% | 242,300 | 209億1518万 | -0.48% | 9.19 | 0.83 |
| 06/25 | 1,505 | 1,506 | 1,465 | 1,471 | -2.32% | 110,800 | 211億8887万 | +0.89% | 9.31 | 0.84 |
| 06/24 | 1,528 | 1,533 | 1,490 | 1,506 | -0.73% | 110,000 | 216億9302万 | +3.43% | 9.53 | 0.86 |
| 06/21 | 1,496 | 1,535 | 1,484 | 1,517 | +3.48% | 106,400 | 218億5147万 | +4.55% | 9.6 | 0.86 |
| 06/20 | 1,491 | 1,506 | 1,456 | 1,466 | -2.2% | 80,700 | 211億1685万 | +1.45% | 9.27 | 0.83 |
| 06/19 | 1,504 | 1,508 | 1,484 | 1,499 | -0.07% | 60,700 | 215億9219万 | +4.02% | 9.48 | 0.85 |
| 06/18 | 1,500 | 1,513 | 1,493 | 1,500 | +0.2% | 74,400 | 216億660万 | +4.38% | 9.49 | 0.85 |
| 06/17 | 1,504 | 1,512 | 1,483 | 1,497 | -0.27% | 95,000 | 215億6338万 | +4.54% | 9.47 | 0.85 |
| 06/14 | 1,479 | 1,505 | 1,470 | 1,501 | +3.02% | 105,000 | 216億2100万 | +5.19% | 9.5 | 0.85 |
| 06/13 | 1,470 | 1,505 | 1,439 | 1,457 | -0.61% | 130,500 | 209億8721万 | +2.46% | 9.22 | 0.83 |
| 06/12 | 1,471 | 1,487 | 1,462 | 1,466 | -0.41% | 75,900 | 211億1685万 | +3.24% | 9.27 | 0.83 |
| 06/11 | 1,478 | 1,490 | 1,458 | 1,472 | +0.2% | 60,300 | 212億327万 | +3.88% | 9.31 | 0.84 |
| 06/10 | 1,443 | 1,478 | 1,440 | 1,469 | +1.8% | 83,800 | 211億6006万 | +3.82% | 9.29 | 0.84 |
| 06/07 | 1,433 | 1,444 | 1,428 | 1,443 | +0.63% | 35,700 | 207億8554万 | +2.2% | 9.13 | 0.82 |
| 06/06 | 1,429 | 1,443 | 1,415 | 1,434 | +0.35% | 27,000 | 206億5590万 | +1.7% | 9.07 | 0.82 |
| 06/05 | 1,431 | 1,446 | 1,406 | 1,429 | -0.14% | 45,900 | 205億8388万 | +1.35% | 9.04 | 0.81 |
| 06/04 | 1,440 | 1,470 | 1,431 | 1,431 | -1.31% | 52,300 | 206億1269万 | +1.49% | 9.05 | 0.81 |
| 06/03 | 1,449 | 1,461 | 1,431 | 1,450 | +0.28% | 91,100 | 208億8638万 | +2.98% | 9.17 | 0.82 |
| 05/31 | 1,417 | 1,446 | 1,415 | 1,446 | +2.19% | 42,400 | 208億2876万 | +2.84% | 9.15 | 0.82 |
| 05/30 | 1,407 | 1,424 | 1,393 | 1,415 | -0.07% | 49,800 | 203億8222万 | +0.86% | 8.95 | 0.81 |
| 05/29 | 1,428 | 1,438 | 1,409 | 1,416 | +0.14% | 27,000 | 203億9663万 | +1.07% | 8.96 | 0.81 |
| 05/28 | 1,431 | 1,436 | 1,410 | 1,414 | -0.42% | 35,900 | 203億6782万 | +1.14% | 8.95 | 0.8 |
| 05/27 | 1,441 | 1,457 | 1,411 | 1,420 | -1.05% | 36,400 | 204億5424万 | +1.72% | 8.98 | 0.81 |
| 05/24 | 1,440 | 1,450 | 1,399 | 1,435 | -2.91% | 75,900 | 206億7031万 | +3.02% | 9.08 | 0.82 |
| 05/23 | 1,439 | 1,481 | 1,402 | 1,478 | +3.5% | 86,700 | 212億8970万 | +6.25% | 9.35 | 0.84 |
| 05/22 | 1,402 | 1,443 | 1,402 | 1,428 | +1.56% | 50,800 | 205億6948万 | +3.03% | 9.03 | 0.81 |
| 05/21 | 1,385 | 1,415 | 1,385 | 1,406 | +1.74% | 40,100 | 202億5258万 | +1.59% | 8.89 | 0.8 |
| 05/20 | 1,375 | 1,389 | 1,370 | 1,382 | +0.44% | 30,700 | 199億688万 | -0.14% | 8.74 | 0.79 |
| 05/17 | 1,367 | 1,382 | 1,352 | 1,376 | +0.51% | 24,400 | 198億2045万 | -0.58% | 8.7 | 0.78 |
| 05/16 | 1,400 | 1,400 | 1,361 | 1,369 | -2.28% | 23,600 | 197億1962万 | -1.08% | 8.66 | 0.78 |
| 05/15 | 1,364 | 1,406 | 1,334 | 1,401 | +2.64% | 95,500 | 201億8056万 | +1.3% | 8.86 | 0.8 |
| 05/14 | 1,367 | 1,369 | 1,333 | 1,365 | -0.22% | 92,100 | 196億6200万 | -1.09% | 8.64 | 0.78 |
| 05/13 | 1,371 | 1,380 | 1,353 | 1,368 | -0.58% | 38,300 | 197億521万 | -0.65% | 8.65 | 0.78 |
| 05/10 | 1,399 | 1,399 | 1,371 | 1,376 | -1.64% | 43,200 | 198億2045万 | +0.07% | 8.7 | 0.78 |
| 05/09 | 1,411 | 1,414 | 1,399 | 1,399 | -0.78% | 13,600 | 201億5175万 | +2.04% | 8.85 | 0.8 |
| 05/08 | 1,422 | 1,429 | 1,405 | 1,410 | -0.84% | 20,900 | 203億1020万 | +3.15% | 8.92 | 0.8 |
| 05/07 | 1,398 | 1,438 | 1,398 | 1,422 | +2.16% | 47,900 | 204億8305万 | +4.33% | 9 | 0.81 |
| 05/02 | 1,397 | 1,398 | 1,387 | 1,392 | -0.36% | 12,600 | 200億5092万 | +2.65% | 8.81 | 0.79 |
| 05/01 | 1,414 | 1,415 | 1,383 | 1,397 | -2.24% | 41,600 | 201億2294万 | +3.4% | 8.84 | 0.79 |
| 04/30 | 1,430 | 1,432 | 1,410 | 1,429 | +0.07% | 52,600 | 205億8388万 | +6.32% | 9.04 | 0.81 |
| 04/26 | 1,400 | 1,430 | 1,384 | 1,428 | +2.88% | 52,900 | 205億6948万 | +6.97% | 9.03 | 0.81 |
| 04/25 | 1,400 | 1,409 | 1,385 | 1,388 | -0.86% | 42,400 | 199億9330万 | +4.68% | 8.78 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 400 800 5/6 | 199 398 7/16 | 68,400 34,200 8/31 | - | - | 42億1260万 6/30 |
| 2011年 6月期 | 405 809 2/8 | 250 500 3/16 | 34,000 17,000 4/28 | 50億1175万 | 30億9750万 | 41億3826万 6/30 |
| 2012年 6月期 | 370 740 5/7 | 259 517 11/25 | 239,600 119,800 5/7 | 45億8430万 | 32億281万 | 38億2851万 6/29 |
| 2013年 6月期 | 533 1,065 5/13 | 266 531 11/15 | 211,000 105,500 5/14 | 65億9767万 | 32億8954万 | 46億3386万 6/28 |
| 2014年 6月期 | 441 882 1/24 | 334 668 8/13 | 139,000 69,500 12/11 | 54億6399万 | 41億3826万 | 45億8268万 6/30 |
| 2015年 6月期 | 802 1,604 6/24 | 356 712 7/2 | 712,000 356,000 7/15 | 99億3678万 | 44億1084万 | 90億4151万 6/30 |
| 2016年 6月期 | 750 7/2 7/1 | 414 2/12 | 295,600 6/27 | 92億9250万 | 51億2946万 | 64億337万 6/30 |
| 2017年 6月期 | 799 6/27 | 456 8/19 | 352,700 6/27 | 98億9961万 | 56億4984万 | 89億6719万 6/30 |
| 2018年 6月期 | 1,428 2/28 | 702 7/7 | 656,800 2/15 | 176億9292万 | 86億9778万 | 132億4912万 6/29 |
| 2019年 6月期 | 951 8/2 8/1 | 472 12/25 | 346,100 8/13 | 136億8489万 | 67億9208万 | 92億3551万 6/28 |
| 2020年 6月期 | 906 2/18 | 547 3/23 | 320,200 10/29 | 130億3734万 | 78億7133万 | 102億7125万 6/30 |
| 2021年 6月期 | 1,305 4/12 | 631 8/7 | 748,700 5/14 | 187億9774万 | 90億8009万 | 140億5422万 6/30 |
| 2022年 6月期 | 1,009 11/10 | 716 4/27 4/18 | 621,500 11/10 | 145億3403万 | 103億1355万 | 112億5313万 6/30 |
| 2023年 6月期 | 1,067 3/10 | 749 7/1 | 302,500 1/19 | 153億6949万 | 107億8889万 | 135億375万 6/30 |
| 2024年 6月期 | 1,535 6/21 | 861 8/7 | 470,300 8/14 | 221億1075万 | 124億218万 | 202億9924万 6/28 |
| 最新 | 1,599 2024/9/19 | 113,900 | 230億3263万 | |||