| 2024 |
| 04/23 | 58 | 61 | 57 | 61 | +7.02% | 137,100 | 15億4462万 | +3.39% |
| 04/22 | 57 | 58 | 57 | 57 | -1.72% | 9,800 | 14億4334万 | -3.39% |
| 04/19 | 58 | 58 | 56 | 58 | 0% | 78,400 | 14億6866万 | -3.33% |
| 04/18 | 58 | 59 | 58 | 58 | 0% | 12,700 | 14億6866万 | -3.33% |
| 04/17 | 59 | 59 | 57 | 58 | -1.69% | 25,100 | 14億6866万 | -3.33% |
| 04/16 | 59 | 60 | 58 | 59 | -1.67% | 15,200 | 14億9398万 | -1.67% |
| 04/15 | 59 | 60 | 58 | 60 | +1.69% | 25,900 | 15億1930万 | 0% |
| 04/12 | 58 | 61 | 58 | 59 | +1.72% | 67,000 | 14億9398万 | -1.67% |
| 04/11 | 58 | 60 | 58 | 58 | 0% | 68,900 | 14億6866万 | -3.33% |
| 04/10 | 58 | 59 | 57 | 58 | 0% | 51,400 | 14億6866万 | -3.33% |
| 04/09 | 58 | 58 | 57 | 58 | 0% | 22,800 | 14億6866万 | -3.33% |
| 04/08 | 57 | 58 | 57 | 58 | +1.75% | 23,000 | 14億6866万 | -3.33% |
| 04/05 | 58 | 59 | 57 | 57 | -3.39% | 85,100 | 14億4334万 | -6.56% |
| 04/04 | 61 | 61 | 59 | 59 | -3.28% | 64,400 | 14億9398万 | -3.28% |
| 04/03 | 61 | 61 | 59 | 61 | 0% | 59,300 | 15億4462万 | 0% |
| 04/02 | 61 | 65 | 60 | 61 | 0% | 218,200 | 15億4462万 | +1.67% |
| 04/01 | （IR情報）15:00 株式会社BS ENERGYの事業進捗状況に関するお知らせ |
| 04/01 | 62 | 62 | 60 | 61 | -1.61% | 26,500 | 15億4462万 | +1.67% |
| 03/29 | 60 | 62 | 59 | 62 | +3.33% | 61,600 | 15億6994万 | +3.33% |
| 03/28 | 60 | 61 | 59 | 60 | 0% | 39,100 | 15億1930万 | 0% |
| 03/27 | 61 | 62 | 60 | 60 | -1.64% | 43,000 | 15億1930万 | 0% |
| 03/26 | 60 | 61 | 60 | 61 | +1.67% | 32,400 | 15億4462万 | +3.39% |
| 03/25 | 60 | 61 | 59 | 60 | 0% | 48,400 | 15億1930万 | +1.69% |
| 03/22 | （5%ルール）SBI証券（5.23%） |
| 03/22 | 61 | 62 | 60 | 60 | 0% | 13,400 | 15億1930万 | +1.69% |
| 03/21 | 61 | 62 | 59 | 60 | -1.64% | 63,000 | 15億1930万 | +1.69% |
| 03/19 | 60 | 62 | 60 | 61 | 0% | 13,400 | 15億4462万 | +5.17% |
| 03/18 | 62 | 62 | 60 | 61 | 0% | 25,000 | 15億4462万 | +5.17% |
| 03/15 | 59 | 61 | 59 | 61 | +3.39% | 31,900 | 15億4462万 | +5.17% |
| 03/14 | 59 | 60 | 58 | 59 | 0% | 24,500 | 14億9398万 | +1.72% |
| 03/13 | 61 | 61 | 59 | 59 | 0% | 9,100 | 14億9398万 | +3.51% |
| 03/12 | 59 | 61 | 58 | 59 | 0% | 123,800 | 14億9398万 | +3.51% |
| 03/11 | 59 | 60 | 58 | 59 | -3.28% | 91,200 | 14億9398万 | +3.51% |
| 03/08 | 60 | 61 | 59 | 61 | +1.67% | 85,300 | 15億4462万 | +7.02% |
| 03/07 | 63 | 65 | 60 | 60 | -3.23% | 223,900 | 15億1930万 | +5.26% |
| 03/06 | 62 | 64 | 60 | 62 | -1.59% | 194,000 | 15億6994万 | +8.77% |
| 03/05 | 63 | 63 | 59 | 63 | -1.56% | 151,700 | 15億9527万 | +12.5% |
| 03/04 | 61 | 65 | 60 | 64 | +3.23% | 155,500 | 16億2059万 | +14.29% |
| 03/01 | 68 | 68 | 61 | 62 | -1.59% | 694,200 | 15億6994万 | +10.71% |
| 02/29 | 57 | 67 | 57 | 63 | +10.53% | 1,261,500 | 15億9527万 | +12.5% |
| 02/28 | 55 | 59 | 54 | 57 | +3.64% | 373,100 | 14億4334万 | +3.64% |
| 02/27 | 55 | 55 | 54 | 55 | 0% | 51,600 | 13億9269万 | 0% |
| 02/26 | 57 | 58 | 54 | 55 | -5.17% | 329,500 | 13億9269万 | 0% |
| 02/22 | 57 | 60 | 56 | 58 | +1.75% | 401,200 | 14億6866万 | +3.57% |
| 02/21 | 54 | 64 | 53 | 57 | +5.56% | 3,054,100 | 14億4334万 | +3.64% |
| 02/20 | 53 | 54 | 52 | 54 | +1.89% | 32,200 | 13億6737万 | -1.82% |
| 02/19 | 53 | 53 | 51 | 53 | 0% | 176,800 | 13億4205万 | -3.64% |
| 02/16 | 54 | 54 | 52 | 53 | -1.85% | 55,000 | 13億4205万 | -5.36% |
| 02/15 | 54 | 54 | 53 | 54 | 0% | 27,500 | 13億6737万 | -3.57% |
| 02/14 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 53 | 54 | 53 | 54 | +1.89% | 45,900 | 13億6737万 | -3.57% |
| 02/13 | 56 | 56 | 53 | 53 | -5.36% | 80,700 | 13億4205万 | -5.36% |
| 02/09 | 55 | 56 | 55 | 56 | +1.82% | 2,800 | 14億1801万 | 0% |
| 02/08 | 55 | 56 | 55 | 55 | 0% | 11,400 | 13億9269万 | -1.79% |
| 02/07 | 55 | 56 | 55 | 55 | 0% | 7,300 | 13億9269万 | -1.79% |
| 02/06 | 56 | 56 | 55 | 55 | 0% | 12,500 | 13億9269万 | -1.79% |
| 02/05 | 56 | 56 | 55 | 55 | -3.51% | 32,000 | 13億9269万 | -1.79% |
| 02/02 | 56 | 57 | 56 | 57 | +1.79% | 4,300 | 14億4334万 | +1.79% |
| 02/01 | 56 | 57 | 56 | 56 | 0% | 12,800 | 14億1801万 | 0% |
| 01/31 | 57 | 57 | 56 | 56 | 0% | 11,900 | 14億1801万 | 0% |
| 01/30 | 56 | 57 | 56 | 56 | 0% | 15,100 | 14億1801万 | 0% |
| 01/29 | 56 | 57 | 56 | 56 | 0% | 20,300 | 14億1801万 | 0% |
| 01/26 | 57 | 57 | 56 | 56 | -1.75% | 21,700 | 14億1801万 | 0% |
| 01/25 | 57 | 57 | 56 | 57 | 0% | 21,700 | 14億4334万 | +1.79% |
| 01/24 | 56 | 57 | 56 | 57 | +1.79% | 9,400 | 14億4334万 | +1.79% |
| 01/23 | 57 | 57 | 56 | 56 | 0% | 5,300 | 14億1801万 | 0% |
| 01/22 | 57 | 58 | 56 | 56 | -1.75% | 37,800 | 14億1801万 | 0% |
| 01/19 | 57 | 57 | 57 | 57 | 0% | 16,900 | 14億4334万 | +1.79% |
| 01/18 | 55 | 57 | 55 | 57 | +3.64% | 21,600 | 14億4334万 | +1.79% |
| 01/17 | 55 | 56 | 54 | 55 | -1.79% | 109,200 | 13億9269万 | -1.79% |
| 01/16 | 57 | 57 | 55 | 56 | 0% | 29,900 | 14億1801万 | 0% |
| 01/15 | 57 | 59 | 56 | 56 | 0% | 85,300 | 14億1801万 | 0% |
| 01/12 | 57 | 59 | 55 | 56 | +1.82% | 77,400 | 14億1801万 | 0% |
| 01/11 | 55 | 57 | 55 | 55 | 0% | 50,900 | 13億9269万 | -1.79% |
| 01/10 | 56 | 56 | 55 | 55 | 0% | 4,900 | 13億9269万 | -1.79% |
| 01/09 | 55 | 56 | 55 | 55 | 0% | 9,200 | 13億9269万 | -1.79% |
| 01/05 | 57 | 57 | 55 | 55 | -3.51% | 36,900 | 13億9269万 | -3.51% |
| 01/04 | 55 | 57 | 55 | 57 | +3.64% | 21,500 | 14億4334万 | 0% |
| 2023 |
| 12/29 | 56 | 56 | 54 | 55 | +1.85% | 26,000 | 13億9269万 | -3.51% |
| 12/28 | 55 | 56 | 54 | 54 | -1.82% | 30,100 | 13億6737万 | -5.26% |
| 12/27 | 55 | 56 | 54 | 55 | +1.85% | 167,100 | 13億9269万 | -3.51% |
| 12/26 | 55 | 56 | 52 | 54 | -1.82% | 277,000 | 13億6737万 | -5.26% |
| 12/25 | 56 | 57 | 55 | 55 | -3.51% | 121,300 | 13億9269万 | -3.51% |
| 12/22 | 56 | 57 | 56 | 57 | +1.79% | 321,400 | 14億4334万 | 0% |
| 12/21 | 56 | 57 | 56 | 56 | 0% | 71,300 | 14億1801万 | -1.75% |
| 12/20 | 56 | 57 | 56 | 56 | -1.75% | 27,100 | 14億1801万 | -1.75% |
| 12/19 | 58 | 59 | 56 | 57 | -1.72% | 42,800 | 14億4334万 | 0% |
| 12/18 | 58 | 61 | 57 | 58 | -1.69% | 88,100 | 14億6866万 | +1.75% |
| 12/15 | 58 | 59 | 57 | 59 | +3.51% | 36,300 | 14億9398万 | +3.51% |
| 12/14 | 57 | 60 | 57 | 57 | 0% | 39,200 | 14億4334万 | 0% |
| 12/13 | 57 | 59 | 57 | 57 | -1.72% | 16,800 | 14億4334万 | 0% |
| 12/12 | 58 | 59 | 57 | 58 | 0% | 14,300 | 14億6866万 | +1.75% |
| 12/11 | 57 | 60 | 56 | 58 | +3.57% | 69,900 | 14億6866万 | +3.57% |
| 12/08 | 56 | 57 | 56 | 56 | -1.75% | 15,600 | 14億1801万 | 0% |
| 12/07 | 58 | 58 | 57 | 57 | -1.72% | 32,400 | 14億4334万 | +1.79% |
| 12/06 | 56 | 58 | 55 | 58 | +3.57% | 83,100 | 14億6866万 | +3.57% |
| 12/05 | 55 | 57 | 55 | 56 | 0% | 47,600 | 14億1801万 | 0% |
| 12/04 | 57 | 57 | 55 | 56 | 0% | 104,600 | 14億1801万 | 0% |
| 12/01 | 56 | 57 | 56 | 56 | -3.45% | 26,700 | 14億1801万 | 0% |
| 11/30 | 59 | 59 | 56 | 58 | -1.69% | 54,000 | 14億6866万 | +3.57% |
| 11/29 | 57 | 59 | 56 | 59 | +3.51% | 72,300 | 14億9398万 | +5.36% |
| 11/28 | 56 | 57 | 56 | 57 | 0% | 32,700 | 14億4334万 | +3.64% |
| 11/27 | 59 | 59 | 56 | 57 | -3.39% | 70,900 | 14億4334万 | +3.64% |
| 11/21 | （5%ルール）SBI証券（1.33%） |
