| 2026 |
| 03/09 | 22,610 | 23,150 | 21,320 | 22,560 | -10.16% | 943,100 | 6046億8289万 | +17.16% |
| 03/06 | 23,570 | 25,190 | 23,070 | 25,110 | +4.32% | 700,600 | 6730億3136万 | +33.46% |
| 03/05 | 23,110 | 24,490 | 22,650 | 24,070 | +10.77% | 842,100 | 6451億5591万 | +31.8% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,316株（0.56%）再IN |
| 03/04 | 20,930 | 23,270 | 20,910 | 21,730 | -3.08% | 753,500 | 5824億3614万 | +22.69% |
| 03/04 | （空売り報告）UBS AG 124,052株（0.46%）-0.07%義務消失 |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 105,590株（0.39%）-0.14%義務消失 |
| 03/03 | 25,740 | 25,900 | 22,420 | 22,420 | -12.11% | 888,700 | 6009億3043万 | +30.16% |
| 03/03 | （空売り報告）UBS AG 144,352株（0.53%）-0.1% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,290株（0.53%）-0.11% |
| 03/02 | 21,460 | 25,950 | 21,370 | 25,510 | +16.17% | 1,232,800 | 6837億5269万 | +52.39% |
| 03/02 | （空売り報告）UBS AG 169,552株（0.63%）-0.11% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,886株（0.64%）再IN |
| 02/27 | 21,450 | 22,000 | 20,950 | 21,960 | +0.05% | 492,000 | 5886億90万 | +36.12% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,486株（0.45%）-0.05%義務消失 |
| 02/26 | 22,430 | 22,450 | 20,710 | 21,950 | -0.95% | 592,800 | 5883億3287万 | +40.42% |
| 02/26 | （空売り報告）UBS AG 198,834株（0.74%）-0.06% |
| 02/25 | 21,670 | 22,740 | 21,410 | 22,160 | +2.36% | 435,800 | 5939億6157万 | +46.49% |
| 02/25 | （空売り報告）UBS AG 215,434株（0.8%）+0.03% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,197株（0.5%）-0.01% |
| 02/24 | 21,850 | 22,290 | 20,690 | 21,650 | +0.65% | 544,700 | 5802億9187万 | +47.92% |
| 02/24 | （空売り報告）野村證券 114,876株（0.42%）-0.57%義務消失 |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,197株（0.51%）-0.16% |
| 02/20 | （5%ルール）三井住友DSアセットマネジメント（5.67%）三井住友銀行（1.41%） |
| 02/20 | 19,570 | 21,930 | 19,570 | 21,510 | +8.42% | 732,600 | 5765億3941万 | +51.74% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 179,997株（0.67%）+0.03% |
| 02/19 | （5%ルール）アモーヴァ・アセットマネジメント（1.46%）三井住友トラスト・アセットマネジメント（5.07%） |
| 02/19 | 20,000 | 20,340 | 19,700 | 19,840 | +0.46% | 233,600 | 5317億7786万 | +44.65% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,697株（0.64%）+0.1% |
| 02/18 | 19,300 | 19,830 | 19,110 | 19,750 | +2.01% | 272,600 | 5293億6557万 | +48.28% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,397株（0.54%）-0.04% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 130,100株（0.48%）-0.02%義務消失 |
| 02/17 | 20,210 | 20,230 | 19,010 | 19,360 | -4.63% | 449,800 | 5189億1227万 | +49.71% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,197株（0.58%）+0.05% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 135,950株（0.5%）再IN |
| 02/16 | 19,870 | 20,500 | 19,500 | 20,300 | +4.16% | 686,300 | 5441億739万 | +61.6% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,697株（0.53%）再IN |
| 02/13 | 18,580 | 19,690 | 18,430 | 19,490 | +4.45% | 551,100 | 5223億9670万 | +60.2% |
| 02/13 | （空売り報告）UBS AG 208,730株（0.77%）-0.03% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,897株（0.43%）-0.08%義務消失 |
| 02/12 | 17,170 | 19,040 | 17,000 | 18,660 | +10.81% | 875,300 | 5001億4995万 | +57.97% |
| 02/12 | （空売り報告）野村證券 267,576株（0.99%）-0.02% |
| 02/12 | （空売り報告）UBS AG 215,000株（0.8%）+0.1% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,197株（0.51%）再IN |
| 02/10 | 16,290 | 17,970 | 16,290 | 16,840 | +4.34% | 1,027,600 | 4513億6790万 | +46.56% |
| 02/09 | 16,140 | 16,140 | 16,140 | 16,140 | +22.83% | 302,800 | 4326億558万 | +43.53% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,105株（0.45%）-0.06%義務消失 |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | （IR情報）15:30 2026年3月期通期連結業績予想の修正及び配当予想の修正に関するお知らせ |
| 02/06 | （IR情報）15:30 2025年度第3四半期決算補足説明資料 |
| 02/06 | （5%ルール）みずほ信託銀行（1.16%）アセットマネジメントOne（5.86%）みずほ銀行（0.78%） |
| 02/06 | 13,180 | 13,490 | 12,940 | 13,140 | -2.16% | 430,000 | 3521億9562万 | +19.15% |
| 02/06 | （空売り報告）野村證券 271,476株（1.01%）+0.37% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,905株（0.51%）-0.09% |
| 02/05 | 13,600 | 14,130 | 13,340 | 13,430 | -4.68% | 519,400 | 3599億6858万 | +22.79% |
| 02/05 | （空売り報告）UBS AG 189,264株（0.7%）-0.1% |
| 02/05 | （空売り報告）Nomura International plc 94,097株（0.35%）-0.28%義務消失 |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,705株（0.6%）-0.02% |
| 02/04 | 14,000 | 14,220 | 13,450 | 14,090 | -1.33% | 617,000 | 3776億5877万 | +30.08% |
| 02/04 | （空売り報告）UBS AG 214,664株（0.8%）+0.03% |
| 02/04 | （空売り報告）Nomura International plc 171,365株（0.63%）-0.08% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,905株（0.62%）+0.01% |
| 02/03 | 13,030 | 14,390 | 12,810 | 14,280 | +12.18% | 867,100 | 3827億5140万 | +33.33% |
| 02/03 | （空売り報告）UBS AG 207,964株（0.77%）+0.26% |
| 02/03 | （空売り報告）Nomura International plc 191,274株（0.71%）+0.13% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,405株（0.61%）+0.08% |
| 02/02 | 12,550 | 13,350 | 12,540 | 12,730 | +0.16% | 680,200 | 3412億626万 | +20.25% |
| 02/02 | （空売り報告）野村證券 173,176株（0.64%）新規 |
| 02/02 | （空売り報告）Nomura International plc 157,593株（0.58%）-0.39% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,005株（0.53%）+0.03% |
| 01/30 | 11,490 | 12,720 | 11,250 | 12,710 | +10.43% | 956,300 | 3406億7019万 | +20.7% |
| 01/30 | （空売り報告）UBS AG 137,864株（0.51%）再IN |
| 01/30 | （空売り報告）Nomura International plc 260,767株（0.97%）+0.27% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,805株（0.5%）再IN |
| 01/29 | 11,330 | 11,600 | 11,100 | 11,510 | +1.59% | 466,700 | 3085億621万 | +9.99% |
| 01/29 | （空売り報告）Nomura International plc 187,979株（0.7%）+0.17% |
| 01/28 | 10,350 | 11,330 | 10,030 | 11,330 | +10% | 725,500 | 3036億8161万 | +8.54% |
| 01/28 | （空売り報告）Nomura International plc 143,810株（0.53%）再IN |
| 01/27 | 9,560 | 10,320 | 9,540 | 10,300 | +7.63% | 344,300 | 2760億7419万 | -1.13% |
| 01/26 | 9,730 | 9,730 | 9,430 | 9,570 | -6.91% | 379,200 | 2565億777万 | -8.35% |
| 01/23 | 10,240 | 10,500 | 9,800 | 10,280 | -0.58% | 357,300 | 2755億3812万 | -1.96% |
| 01/22 | 9,570 | 10,350 | 9,490 | 10,340 | +9.65% | 263,800 | 2771億4632万 | -1.68% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 116,684株（0.43%）-0.08%義務消失 |
| 01/21 | 9,180 | 9,570 | 9,140 | 9,430 | +1.07% | 192,300 | 2527億5530万 | -10.62% |
| 01/20 | （5%ルール）三井住友DSアセットマネジメント（7.51%）三井住友銀行（1.41%） |
| 01/20 | 9,500 | 9,650 | 9,310 | 9,330 | -5.66% | 309,100 | 2500億7497万 | -12.18% |
| 01/20 | （空売り報告）Barclays Capital Securities Ltd 138,700株（0.51%）再IN |
| 01/19 | 9,970 | 10,120 | 9,740 | 9,890 | -2.66% | 191,900 | 2650億8483万 | -7.77% |
| 01/16 | 9,900 | 10,200 | 9,850 | 10,160 | +1.7% | 152,300 | 2723億2173万 | -5.85% |
| 01/15 | 9,780 | 9,990 | 9,730 | 9,990 | +0.6% | 144,000 | 2677億6516万 | -7.94% |
| 01/14 | 9,960 | 10,080 | 9,910 | 9,930 | -1.39% | 209,300 | 2661億5696万 | -8.98% |
| 01/13 | （IR情報）18:00 信用格付取得に関するお知らせ |
| 01/13 | 10,310 | 10,410 | 10,040 | 10,070 | -0.3% | 269,100 | 2699億943万 | -8.25% |
| 01/09 | 10,310 | 10,430 | 9,990 | 10,100 | -2.88% | 176,500 | 2707億1353万 | -8.37% |
| 01/08 | 10,610 | 10,660 | 10,360 | 10,400 | -2.26% | 193,200 | 2787億5452万 | -5.92% |
| 01/07 | 10,380 | 10,760 | 10,340 | 10,640 | +0.19% | 159,000 | 2851億8732万 | -4.02% |
| 01/06 | 10,960 | 10,960 | 10,460 | 10,620 | -0.93% | 193,200 | 2846億5125万 | -4.41% |
| 01/05 | 10,890 | 10,890 | 10,600 | 10,720 | +0.09% | 156,800 | 2873億3159万 | -3.77% |
| 2025 |
| 12/30 | 10,610 | 10,790 | 10,560 | 10,710 | -1.47% | 102,200 | 2870億6355万 | -3.9% |
| 12/30 | （空売り報告）モルガン・スタンレーMUFG証券 133,018株（0.49%）-0.04%義務消失 |
| 12/29 | 10,860 | 10,920 | 10,700 | 10,870 | +0.56% | 63,000 | 2913億5208万 | -2.18% |
| 12/26 | 11,000 | 11,080 | 10,780 | 10,810 | -1.99% | 93,600 | 2897億4388万 | -2.36% |
| 12/25 | 11,240 | 11,240 | 11,010 | 11,030 | -1.25% | 73,900 | 2956億4061万 | -0.12% |
| 12/24 | 11,030 | 11,280 | 10,930 | 11,170 | -1.41% | 121,500 | 2993億9308万 | +1.6% |
| 12/23 | 11,110 | 11,460 | 11,100 | 11,330 | +2.07% | 146,200 | 3036億8161万 | +3.6% |
| 12/22 | 11,210 | 11,210 | 10,960 | 11,100 | +2.21% | 81,400 | 2975億1685万 | +1.85% |
| 12/19 | 10,800 | 10,990 | 10,790 | 10,860 | +0.65% | 115,100 | 2910億8405万 | +0.1% |
| 12/18 | 10,500 | 11,180 | 10,460 | 10,790 | -1.01% | 186,500 | 2892億782万 | -0.52% |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 142,118株（0.53%）再IN |
| 12/17 | 10,660 | 10,970 | 10,500 | 10,900 | +2.25% | 103,800 | 2921億5618万 | +1.07% |
| 12/16 | 10,890 | 10,900 | 10,520 | 10,660 | -3.7% | 167,000 | 2857億2339万 | -0.53% |
| 12/15 | 10,810 | 11,110 | 10,780 | 11,070 | -0.9% | 103,900 | 2967億1275万 | +3.96% |
| 12/12 | 11,470 | 11,500 | 11,060 | 11,170 | -0.98% | 158,200 | 2993億9308万 | +5.7% |
| 12/11 | 11,900 | 11,920 | 11,280 | 11,280 | -4.49% | 128,700 | 3023億4144万 | +7.31% |
| 12/10 | 11,600 | 11,960 | 11,600 | 11,810 | +1.99% | 173,300 | 3165億4720万 | +13.04% |
| 12/10 | （空売り報告）モルガン・スタンレーMUFG証券 128,518株（0.47%）-0.04%義務消失 |
| 12/09 | 11,700 | 11,800 | 11,500 | 11,580 | -0.94% | 115,100 | 3103億8244万 | +11.51% |
| 12/08 | 11,450 | 11,740 | 11,320 | 11,690 | +2.1% | 110,200 | 3133億3081万 | +13.17% |
| 12/05 | 11,340 | 11,550 | 11,270 | 11,450 | -0.87% | 150,000 | 3068億9801万 | +11.65% |
| 12/04 | 11,520 | 11,700 | 11,460 | 11,550 | +2.48% | 167,800 | 3095億7834万 | +13.36% |
| 12/03 | （5%ルール）三井住友DSアセットマネジメント（8.72%）三井住友銀行（1.41%） |
| 12/03 | 11,100 | 11,530 | 11,070 | 11,270 | +3.39% | 175,200 | 3020億7341万 | +11.36% |
| 12/02 | 11,220 | 11,270 | 10,860 | 10,900 | -2.5% | 99,700 | 2921億5618万 | +8.18% |
| 12/01 | 11,290 | 11,400 | 11,080 | 11,180 | -0.36% | 96,900 | 2996億6111万 | +11.38% |
| 11/28 | 11,410 | 11,530 | 11,220 | 11,220 | -1.41% | 156,100 | 3007億3325万 | +12.46% |
| 11/27 | 11,070 | 11,480 | 11,010 | 11,380 | +4.88% | 224,700 | 3050億2178万 | +14.76% |
| 11/26 | 10,070 | 10,850 | 10,040 | 10,850 | +9.71% | 315,100 | 2908億1602万 | +10.13% |
| 11/25 | 9,980 | 9,990 | 9,790 | 9,890 | +0.61% | 116,700 | 2650億8483万 | +0.85% |
| 11/21 | 9,700 | 9,900 | 9,640 | 9,830 | -2.87% | 170,200 | 2634億7663万 | +0.44% |
| 11/20 | 10,200 | 10,470 | 10,070 | 10,120 | +3.37% | 160,000 | 2712億4959万 | +3.53% |
| 11/19 | 9,610 | 9,960 | 9,320 | 9,790 | +0.62% | 200,800 | 2624億450万 | +0.43% |
| 11/19 | （空売り報告）モルガン・スタンレーMUFG証券 139,045株（0.51%）再IN |
| 11/19 | （空売り報告）Barclays Capital Securities Ltd 125,044株（0.46%）-0.04%義務消失 |
| 11/18 | 10,080 | 10,150 | 9,670 | 9,730 | -6.26% | 231,300 | 2607億9630万 | +0.11% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 136,344株（0.5%）再IN |
| 11/17 | 9,990 | 10,760 | 9,830 | 10,380 | +5.06% | 301,800 | 2782億1846万 | +6.88% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 127,844株（0.47%）-0.07%義務消失 |
| 11/14 | 10,300 | 10,530 | 9,860 | 9,880 | -8.26% | 439,800 | 2648億1680万 | +1.92% |
| 11/13 | （IR情報）13:30 2025年度上期決算説明会資料 |
| 11/13 | 9,350 | 10,770 | 9,300 | 10,770 | +16.18% | 504,700 | 2886億7175万 | +11.16% |
| 11/13 | （空売り報告）Barclays Capital Securities Ltd 144,744株（0.54%）-0.12% |
| 11/12 | 9,070 | 9,320 | 8,960 | 9,270 | +0.65% | 125,400 | 2484億6677万 | -3.91% |
| 11/12 | （空売り報告）モルガン・スタンレーMUFG証券 124,830株（0.46%）-0.11%義務消失 |
| 11/12 | （空売り報告）Barclays Capital Securities Ltd 177,926株（0.66%）+0.08% |
| 11/11 | 9,020 | 9,370 | 9,000 | 9,210 | +3.14% | 219,900 | 2468億5857万 | -4.67% |
| 11/10 | 9,070 | 9,120 | 8,760 | 8,930 | -1.43% | 174,700 | 2393億5364万 | -7.66% |
| 11/10 | （空売り報告）モルガン・スタンレーMUFG証券 154,730株（0.57%）-0.05% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 156,826株（0.58%）-0.03% |
| 11/07 | 8,680 | 9,370 | 8,290 | 9,060 | -7.46% | 944,700 | 2428億3807万 | -6.48% |
| 11/07 | （空売り報告）モルガン・スタンレーMUFG証券 168,830株（0.62%）再IN |
| 11/06 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/06 | （IR情報）15:30 2025年度上期決算補足説明資料 |
| 11/06 | 9,920 | 10,080 | 9,790 | 9,790 | +1.14% | 207,500 | 2624億450万 | +0.89% |
| 11/05 | 9,780 | 9,860 | 9,200 | 9,680 | -5.38% | 196,100 | 2594億5613万 | -0.27% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 164,476株（0.61%）+0.02% |
| 11/04 | 10,270 | 10,420 | 10,180 | 10,230 | +0.2% | 150,000 | 2741億9796万 | +5.24% |
| 10/31 | 9,900 | 10,270 | 9,880 | 10,210 | +4.18% | 151,200 | 2736億6189万 | +5.14% |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 159,576株（0.59%）再IN |
| 10/30 | 9,860 | 9,990 | 9,740 | 9,800 | -0.1% | 285,900 | 2626億7253万 | +0.96% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 118,699株（0.44%）-0.06%義務消失 |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 107,396株（0.4%）-0.2%義務消失 |
| 10/29 | 9,970 | 10,040 | 9,780 | 9,810 | -0.2% | 85,800 | 2629億4056万 | +1.03% |
| 10/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 163,053株（0.6%）+0.03% |
| 10/28 | 10,050 | 10,100 | 9,830 | 9,830 | -3.34% | 96,500 | 2634億7663万 | +1.13% |
| 10/28 | （空売り報告）Barclays Capital Securities Ltd 136,611株（0.5%）再IN |
| 10/27 | （IR情報）15:30 剰余金の配当(中間配当)に関するお知らせ |
| 10/27 | 10,080 | 10,180 | 10,000 | 10,170 | +2.42% | 100,100 | 2725億8976万 | +4.6% |
| 10/24 | 9,820 | 9,930 | 9,760 | 9,930 | +2.69% | 82,600 | 2661億5696万 | +2.27% |
| 10/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 153,039株（0.57%）-0.12% |
| 10/23 | 9,540 | 9,760 | 9,520 | 9,670 | -0.21% | 69,200 | 2591億8810万 | -0.33% |
| 10/22 | 9,760 | 9,790 | 9,560 | 9,690 | -0.82% | 123,400 | 2597億2417万 | -0.29% |
| 10/21 | 9,820 | 9,900 | 9,670 | 9,770 | +0.41% | 99,700 | 2618億6843万 | +0.37% |
| 10/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 185,701株（0.69%）-0.08% |
| 10/20 | 9,600 | 9,800 | 9,530 | 9,730 | +3.51% | 83,500 | 2607億9630万 | -0.13% |
| 10/17 | 9,370 | 9,460 | 9,310 | 9,400 | -1.26% | 58,900 | 2519億5120万 | -3.57% |
| 10/16 | 9,440 | 9,560 | 9,360 | 9,520 | +0.85% | 86,800 | 2551億6760万 | -2.48% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 207,093株（0.77%）-0.03% |
| 10/15 | 9,150 | 9,460 | 9,150 | 9,440 | +4.08% | 117,600 | 2530億2334万 | -3.46% |
| 10/14 | 9,420 | 9,580 | 9,050 | 9,070 | -5.22% | 183,100 | 2431億611万 | -7.38% |
| 10/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 216,422株（0.8%）+0.01% |
| 10/10 | 9,800 | 9,830 | 9,480 | 9,570 | -3.43% | 154,200 | 2565億777万 | -2.35% |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 212,921株（0.79%）-0.07% |
| 10/09 | 9,890 | 9,990 | 9,810 | 9,910 | +1.43% | 127,500 | 2656億2090万 | +1.25% |
| 10/08 | 9,650 | 9,820 | 9,560 | 9,770 | +0.62% | 112,000 | 2618億6843万 | +0.01% |
| 10/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 232,589株（0.86%）-0.09% |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 116,284株（0.43%）-0.11%義務消失 |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 255,189株（0.95%）+0.07% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
