2024 |
03/28 | 5,180 | 5,390 | 5,180 | 5,340 | +3.09% | 153,300 | 1431億2972万 | +5.83% |
03/27 | 5,190 | 5,270 | 5,120 | 5,180 | +0.39% | 89,400 | 1388億4119万 | +3.29% |
03/26 | 5,170 | 5,220 | 5,130 | 5,160 | -0.77% | 76,600 | 1383億513万 | +3.53% |
03/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 191,833株(0.71%)-0.01% |
03/25 | 5,330 | 5,330 | 5,200 | 5,200 | -2.44% | 71,700 | 1393億7726万 | +4.73% |
03/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 195,033株(0.72%)-0.01% |
03/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 160,094株(0.59%)-0.1% |
03/22 | 5,300 | 5,370 | 5,270 | 5,330 | +0.38% | 80,100 | 1428億6169万 | +7.81% |
03/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 196,233株(0.73%)-0.01% |
03/21 | 5,250 | 5,350 | 5,240 | 5,310 | +0.95% | 87,600 | 1423億2562万 | +7.99% |
03/19 | 5,280 | 5,300 | 5,140 | 5,260 | -2.23% | 87,900 | 1409億8546万 | +7.59% |
03/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 200,533株(0.74%)+0.01% |
03/18 | (IR情報)15:00 役員の異動に関するお知らせ |
03/18 | (IR情報)15:00 子会社の商号変更に関するお知らせ |
03/18 | 5,210 | 5,380 | 5,180 | 5,380 | +7.39% | 174,400 | 1442億186万 | +10.56% |
03/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 197,133株(0.73%)+0.04% |
03/15 | 4,970 | 5,060 | 4,945 | 5,010 | -0.2% | 101,900 | 1342億8463万 | +3.62% |
03/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 187,533株(0.69%)+0.01% |
03/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 187,494株(0.69%)-0.01% |
03/14 | 5,020 | 5,080 | 4,885 | 5,020 | +0.8% | 119,100 | 1345億5266万 | +4.19% |
03/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 184,433株(0.68%)+0.01% |
03/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 188,594株(0.7%)+0.1% |
03/13 | 5,010 | 5,050 | 4,890 | 4,980 | +1.63% | 117,000 | 1334億8053万 | +4.01% |
03/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 181,033株(0.67%)+0.05% |
03/12 | 4,850 | 4,915 | 4,815 | 4,900 | +0.31% | 77,500 | 1313億3626万 | +2.98% |
03/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 167,133株(0.62%)+0.01% |
03/11 | 4,800 | 4,885 | 4,795 | 4,885 | -2.88% | 90,700 | 1309億3421万 | +3.36% |
03/08 | 4,940 | 5,070 | 4,940 | 5,030 | -0.2% | 134,600 | 1348億2069万 | +7.27% |
03/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 164,033株(0.61%)+0.03% |
03/07 | (5%ルール)みずほ信託銀行(1.2%)アセットマネジメントOneインターナショナル(Asse…(0.46%)アセットマネジメントOne(5.64%)みずほ銀行(0.78%) |
03/07 | 5,200 | 5,320 | 5,020 | 5,040 | -1.56% | 168,800 | 1350億8873万 | +8.36% |
03/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 157,433株(0.58%)+0.01% |
03/06 | 5,000 | 5,160 | 4,990 | 5,120 | +1.59% | 122,800 | 1372億3299万 | +10.89% |
03/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 154,533株(0.57%)+0.01% |
03/05 | 5,090 | 5,130 | 4,985 | 5,040 | -0.79% | 74,200 | 1350億8873万 | +10.02% |
03/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 151,133株(0.56%)-0.01% |
03/04 | 5,050 | 5,190 | 5,030 | 5,080 | +1.4% | 171,600 | 1361億6086万 | +11.8% |
03/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 153,633株(0.57%)+0.03% |
03/01 | 4,900 | 5,020 | 4,900 | 5,010 | +2.24% | 125,600 | 1342億8463万 | +11.01% |
03/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 145,733株(0.54%)-0.02% |
02/29 | 4,925 | 4,935 | 4,830 | 4,900 | -1.51% | 158,200 | 1313億3626万 | +9.33% |
02/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 150,133株(0.56%)+0.01% |
02/28 | 4,755 | 5,030 | 4,755 | 4,975 | +3.75% | 204,300 | 1333億4651万 | +11.52% |
02/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 149,633株(0.55%)+0.03% |
02/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 161,094株(0.6%)+0.09% |
02/27 | 4,835 | 4,905 | 4,760 | 4,795 | -1.13% | 132,900 | 1285億2191万 | +7.95% |
02/26 | 4,860 | 4,970 | 4,790 | 4,850 | +1.68% | 188,000 | 1299億9610万 | +9.63% |
02/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 139,733株(0.52%)再IN |
02/22 | 4,650 | 4,835 | 4,635 | 4,770 | +3.92% | 180,700 | 1278億5183万 | +8.51% |
02/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 124,833株(0.46%)-0.04%義務消失 |
02/21 | 4,570 | 4,590 | 4,520 | 4,590 | +0.66% | 112,900 | 1230億2723万 | +5.01% |
02/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 134,333株(0.5%)再IN |
02/20 | 4,480 | 4,660 | 4,475 | 4,560 | +3.4% | 256,300 | 1222億2313万 | +4.66% |
02/19 | 4,650 | 4,650 | 4,385 | 4,410 | -5.97% | 239,100 | 1182億264万 | +1.45% |
02/16 | 4,705 | 4,815 | 4,630 | 4,690 | +0.32% | 179,800 | 1257億757万 | +8.16% |
02/15 | 4,700 | 4,795 | 4,670 | 4,675 | +0.54% | 128,800 | 1253億552万 | +8.34% |
02/14 | 4,575 | 4,685 | 4,535 | 4,650 | +0.98% | 125,900 | 1246億3543万 | +8.27% |
02/13 | 4,720 | 4,750 | 4,580 | 4,605 | -1.81% | 126,700 | 1234億2928万 | +7.74% |
02/13 | (空売り報告)モルガン・スタンレーMUFG証券 81,667株(0.3%)-0.32%義務消失 |
02/09 | 4,650 | 4,800 | 4,630 | 4,690 | +1.96% | 258,200 | 1257億757万 | +10.35% |
02/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 137,094株(0.51%)再IN |
02/08 | 4,605 | 4,655 | 4,410 | 4,600 | +0.44% | 365,300 | 1232億9527万 | +8.77% |
02/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 127,294株(0.47%)-0.1%義務消失 |
02/07 | 4,700 | 4,745 | 4,395 | 4,580 | +6.88% | 908,500 | 1227億5920万 | +8.74% |
02/06 | (IR情報)15:00 株式給付信託(J-ESOP)への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ |
02/06 | (IR情報)15:00 配当予想の修正に関するお知らせ |
02/06 | (IR情報)15:00 2024年3月期第3四半期決算補足資料 |
02/06 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/06 | 4,220 | 4,375 | 4,190 | 4,285 | +1.66% | 446,200 | 1148億5222万 | +2.15% |
02/06 | (空売り報告)モルガン・スタンレーMUFG証券 167,967株(0.62%)-0.08% |
02/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 154,194株(0.57%)再IN |
02/05 | 4,145 | 4,270 | 4,130 | 4,215 | +2.55% | 255,200 | 1129億7599万 | +0.69% |
02/02 | 4,025 | 4,170 | 4,005 | 4,110 | +3.79% | 200,000 | 1101億6164万 | -1.6% |
02/02 | (空売り報告)モルガン・スタンレーMUFG証券 188,267株(0.7%)+0.02% |
02/01 | 4,030 | 4,045 | 3,960 | 3,960 | -2.58% | 222,400 | 1061億4114万 | -5.15% |
02/01 | (空売り報告)モルガン・スタンレーMUFG証券 184,267株(0.68%)-0.03% |
01/31 | 4,140 | 4,150 | 4,030 | 4,065 | -3.21% | 159,300 | 1089億5549万 | -2.73% |
01/30 | 4,205 | 4,240 | 4,185 | 4,200 | -0.24% | 77,600 | 1125億7394万 | +0.53% |
01/30 | (空売り報告)モルガン・スタンレーMUFG証券 191,067株(0.71%)+0.09% |
01/29 | (IR情報)15:00 役員の異動に関するお知らせ |
01/29 | (IR情報)15:00 代表取締役の異動(追加選任)に関するお知らせ |
01/29 | 4,150 | 4,240 | 4,135 | 4,210 | +2.06% | 127,700 | 1128億4197万 | +0.89% |
01/26 | 4,165 | 4,190 | 4,085 | 4,125 | -3.96% | 200,000 | 1105億6369万 | -1.1% |
01/25 | 4,220 | 4,335 | 4,205 | 4,295 | +0.94% | 187,400 | 1151億2025万 | +2.9% |
01/24 | 4,315 | 4,345 | 4,195 | 4,255 | -2.52% | 201,400 | 1140億4812万 | +2.21% |
01/23 | 4,515 | 4,525 | 4,360 | 4,365 | -3% | 133,300 | 1169億9649万 | +5.31% |
01/22 | 4,410 | 4,515 | 4,370 | 4,500 | +3.69% | 160,800 | 1206億1494万 | +9.06% |
01/22 | (空売り報告)モルガン・スタンレーMUFG証券 168,367株(0.62%)+0.03% |
01/19 | 4,215 | 4,355 | 4,215 | 4,340 | +4.33% | 143,500 | 1163億2640万 | +5.85% |
01/19 | (空売り報告)モルガン・スタンレーMUFG証券 159,967株(0.59%)-0.01% |
01/18 | 4,110 | 4,205 | 4,105 | 4,160 | +0.36% | 86,400 | 1115億181万 | +1.89% |
01/18 | (空売り報告)モルガン・スタンレーMUFG証券 162,367株(0.6%)+0.06% |
01/17 | 4,270 | 4,300 | 4,120 | 4,145 | -2.36% | 104,800 | 1110億9976万 | +1.72% |
01/16 | 4,275 | 4,295 | 4,210 | 4,245 | -1.16% | 86,600 | 1137億8009万 | +4.3% |
01/15 | 4,140 | 4,315 | 4,140 | 4,295 | +3.74% | 117,200 | 1151億2025万 | +5.58% |
01/12 | 4,200 | 4,225 | 4,105 | 4,140 | -0.84% | 93,300 | 1109億6574万 | +1.95% |
01/12 | (空売り報告)モルガン・スタンレーMUFG証券 147,067株(0.54%)再IN |
01/11 | (5%ルール)三井住友DSアセットマネジメント(5.41%)三井住友銀行(1.41%) |
01/11 | 4,220 | 4,220 | 4,140 | 4,175 | +0.12% | 108,300 | 1119億386万 | +2.55% |
01/10 | 4,120 | 4,250 | 4,120 | 4,170 | +1.09% | 116,000 | 1117億6984万 | +2.28% |
01/09 | 4,065 | 4,170 | 4,065 | 4,125 | +3.25% | 117,400 | 1105億6369万 | +1% |
01/05 | 4,200 | 4,200 | 3,980 | 3,995 | -4.31% | 111,100 | 1070億7926万 | -2.27% |
01/04 | 4,070 | 4,195 | 4,050 | 4,175 | +0.12% | 99,300 | 1119億386万 | +1.93% |
2023 |
12/29 | 4,140 | 4,185 | 4,080 | 4,170 | +0.24% | 111,600 | 1117億6984万 | +1.86% |
12/28 | 4,030 | 4,170 | 4,025 | 4,160 | +2.59% | 103,300 | 1115億181万 | +1.56% |
12/27 | 4,005 | 4,075 | 4,000 | 4,055 | +1.38% | 111,900 | 1086億8746万 | -0.98% |
12/26 | 4,050 | 4,085 | 3,990 | 4,000 | -1.36% | 70,800 | 1072億1328万 | -2.39% |
12/25 | 4,090 | 4,095 | 4,020 | 4,055 | -0.12% | 72,800 | 1086億8746万 | -1.24% |
12/22 | 4,055 | 4,060 | 4,000 | 4,060 | +0.5% | 83,300 | 1088億2147万 | -1.5% |
12/21 | 4,020 | 4,120 | 4,005 | 4,040 | -0.98% | 92,400 | 1082億8541万 | -2.25% |
12/20 | 4,195 | 4,195 | 4,065 | 4,080 | -1.69% | 149,900 | 1093億5754万 | -1.59% |
12/19 | 4,145 | 4,150 | 4,015 | 4,150 | -0.95% | 247,800 | 1112億3377万 | -0.19% |
12/18 | 4,030 | 4,215 | 4,020 | 4,190 | +3.84% | 300,300 | 1123億591万 | +0.62% |
12/15 | 3,795 | 4,060 | 3,795 | 4,035 | +5.91% | 258,200 | 1081億5139万 | -3.24% |
12/14 | 3,850 | 3,895 | 3,790 | 3,810 | -1.8% | 154,200 | 1021億2064万 | -8.85% |
12/13 | 3,880 | 3,930 | 3,855 | 3,880 | +0.52% | 123,500 | 1039億9688万 | -7.51% |
12/12 | 3,980 | 3,995 | 3,835 | 3,860 | -1.28% | 154,300 | 1034億6081万 | -8.12% |
12/12 | (空売り報告)モルガン・スタンレーMUFG証券 118,062株(0.44%)-0.09%義務消失 |
12/11 | 3,955 | 4,005 | 3,885 | 3,910 | -1.01% | 148,400 | 1048億98万 | -6.5% |
12/11 | (空売り報告)モルガン・スタンレーMUFG証券 143,062株(0.53%)-0.13% |
12/08 | 3,960 | 4,025 | 3,940 | 3,950 | -1.99% | 229,800 | 1058億7311万 | -4.93% |
12/07 | 4,130 | 4,130 | 4,020 | 4,030 | -4.05% | 147,600 | 1080億1737万 | -2.23% |
12/07 | (空売り報告)モルガン・スタンレーMUFG証券 179,362株(0.66%)-0.13% |
12/06 | (5%ルール)三井住友トラスト・アセットマネジメント(3.87%)日興アセットマネジメント(1.13%) |
12/06 | 4,180 | 4,225 | 4,165 | 4,200 | +1.94% | 136,700 | 1125億7394万 | +2.84% |
12/05 | 4,340 | 4,350 | 4,120 | 4,120 | -5.94% | 242,100 | 1104億2967万 | +2.01% |
12/05 | (空売り報告)モルガン・スタンレーMUFG証券 212,662株(0.79%)-0.03% |
12/04 | 4,315 | 4,410 | 4,270 | 4,380 | +1.27% | 167,100 | 1173億9854万 | +9.55% |
12/01 | 4,400 | 4,435 | 4,320 | 4,325 | -0.69% | 157,700 | 1159億2435万 | +9.69% |
11/30 | 4,260 | 4,380 | 4,230 | 4,355 | +3.08% | 223,000 | 1167億2845万 | +11.84% |
11/30 | (空売り報告)モルガン・スタンレーMUFG証券 220,762株(0.82%)+0.05% |
11/29 | 4,250 | 4,295 | 4,185 | 4,225 | +0.96% | 213,400 | 1132億4402万 | +9.83% |
11/28 | 4,115 | 4,185 | 4,090 | 4,185 | +1.7% | 134,400 | 1121億7189万 | +9.96% |
11/27 | 4,180 | 4,215 | 4,100 | 4,115 | -2.83% | 158,200 | 1102億9566万 | +9.21% |
11/24 | 4,120 | 4,250 | 4,095 | 4,235 | +2.79% | 255,400 | 1135億1206万 | +13.39% |
11/24 | (空売り報告)モルガン・スタンレーMUFG証券 208,862株(0.77%)-0.1% |
11/22 | (5%ルール)みずほ信託銀行(0.38%)アセットマネジメントOneインターナショナル(Asse…(0.25%)アセットマネジメントOne(4.79%)みずほ銀行(0.78%) |
11/22 | 4,085 | 4,160 | 4,040 | 4,120 | -0.72% | 175,400 | 1104億2967万 | +11.32% |
11/21 | 4,195 | 4,260 | 4,125 | 4,150 | -1.07% | 231,600 | 1112億3377万 | +13.14% |
11/21 | (空売り報告)モルガン・スタンレーMUFG証券 233,462株(0.87%)-0.12% |
11/20 | 4,400 | 4,430 | 4,195 | 4,195 | -5.84% | 288,800 | 1124億3992万 | +15.53% |
11/17 | 4,330 | 4,455 | 4,310 | 4,455 | +2.89% | 182,500 | 1194億879万 | +23.92% |
11/16 | (IR情報)9:30 2024年3月期上期決算説明会資料 |
11/16 | 4,360 | 4,375 | 4,265 | 4,330 | -0.92% | 233,800 | 1160億5837万 | +21.9% |
11/15 | 4,440 | 4,475 | 4,345 | 4,370 | -0.23% | 289,600 | 1171億3050万 | +24.54% |
11/14 | 4,275 | 4,395 | 4,275 | 4,380 | +2.1% | 260,300 | 1173億9854万 | +26.59% |
11/14 | (空売り報告)モルガン・スタンレーMUFG証券 266,962株(0.99%)-0.02% |
11/13 | 4,375 | 4,440 | 4,265 | 4,290 | -1.15% | 238,000 | 1149億8624万 | +25.77% |
11/10 | 4,315 | 4,380 | 4,245 | 4,340 | +1.28% | 329,100 | 1163億2640万 | +28.94% |
11/10 | (空売り報告)モルガン・スタンレーMUFG証券 270,962株(1.01%)+0.08% |
11/09 | 4,240 | 4,385 | 4,190 | 4,285 | +2.27% | 702,600 | 1148億5222万 | +29.11% |
11/08 | 4,075 | 4,295 | 4,055 | 4,190 | +3.97% | 949,700 | 1123億591万 | +27.74% |
11/08 | (空売り報告)モルガン・スタンレーMUFG証券 249,562株(0.93%)-0.15% |
11/07 | 3,865 | 4,075 | 3,770 | 4,030 | +19.41% | 1,458,800 | 1080億1737万 | +24.27% |
11/06 | (IR情報)15:00 2024年3月期第2四半期決算補足資料 |
11/06 | (IR情報)15:00 剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ |
11/06 | (IR情報)15:00 営業外収益(為替差益)の計上及び通期連結業績予想の修正に関するお知らせ |
11/06 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/06 | 3,320 | 3,400 | 3,285 | 3,375 | +3.85% | 293,300 | 904億6120万 | +4.91% |
11/02 | 3,165 | 3,320 | 3,165 | 3,250 | +3.83% | 192,300 | 871億1079万 | +1.03% |
11/02 | (空売り報告)モルガン・スタンレーMUFG証券 290,928株(1.08%)-0.11% |
11/01 | 3,140 | 3,210 | 3,110 | 3,130 | +1.62% | 139,500 | 838億9439万 | -2.89% |
10/31 | 3,100 | 3,110 | 3,010 | 3,080 | +0.33% | 170,300 | 825億5422万 | -4.79% |
10/30 | 3,060 | 3,110 | 3,030 | 3,070 | -0.81% | 301,500 | 822億8619万 | -5.57% |