| 2026 |
| 06/23 | （IR情報）16:00 取締役及び執行役員人事に関するお知らせ |
| 06/23 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/23 | （IR情報）16:00 任意の指名・報酬委員会設置に関するお知らせ |
| 06/23 | 1,153 | 1,157 | 1,146 | 1,149 | -0.35% | 1,400 | 147億5775万 | -0.69% |
| 06/22 | 1,157 | 1,160 | 1,146 | 1,153 | -0.35% | 4,300 | 148億913万 | -0.52% |
| 06/19 | 1,140 | 1,157 | 1,140 | 1,157 | +1.49% | 3,400 | 148億6050万 | -0.26% |
| 06/18 | 1,138 | 1,158 | 1,137 | 1,140 | -0.87% | 8,100 | 146億4216万 | -1.81% |
| 06/17 | 1,141 | 1,150 | 1,138 | 1,150 | +0.79% | 3,000 | 147億7060万 | -1.12% |
| 06/16 | 1,144 | 1,144 | 1,141 | 1,141 | -0.26% | 1,500 | 146億5500万 | -2.06% |
| 06/15 | 1,147 | 1,153 | 1,131 | 1,144 | +0.09% | 8,400 | 146億9353万 | -2.22% |
| 06/12 | 1,155 | 1,160 | 1,143 | 1,143 | -0.17% | 4,800 | 146億8069万 | -2.64% |
| 06/11 | 1,149 | 1,160 | 1,142 | 1,145 | -1.38% | 11,000 | 147億638万 | -2.88% |
| 06/10 | 1,176 | 1,176 | 1,161 | 1,161 | +0.17% | 4,800 | 149億1188万 | -1.86% |
| 06/09 | 1,156 | 1,164 | 1,155 | 1,159 | -0.52% | 2,000 | 148億8619万 | -2.19% |
| 06/08 | 1,152 | 1,165 | 1,152 | 1,165 | +0.6% | 1,700 | 149億6326万 | -1.94% |
| 06/05 | 1,156 | 1,176 | 1,156 | 1,158 | +0.17% | 2,200 | 148億7335万 | -2.77% |
| 06/04 | 1,163 | 1,172 | 1,156 | 1,156 | -1.11% | 9,200 | 148億4766万 | -3.1% |
| 06/03 | 1,167 | 1,177 | 1,156 | 1,169 | +2.1% | 8,300 | 150億1463万 | -2.26% |
| 06/02 | 1,161 | 1,161 | 1,145 | 1,145 | -1.38% | 9,100 | 147億638万 | -4.34% |
| 06/01 | 1,156 | 1,172 | 1,156 | 1,161 | -0.26% | 4,100 | 149億1188万 | -3.17% |
| 05/29 | 1,171 | 1,177 | 1,160 | 1,164 | -1.1% | 7,900 | 149億5041万 | -3.08% |
| 05/28 | 1,162 | 1,177 | 1,162 | 1,177 | +1.29% | 2,900 | 151億1738万 | -2.08% |
| 05/27 | 1,167 | 1,170 | 1,162 | 1,162 | -0.51% | 3,300 | 149億2472万 | -3.41% |
| 05/26 | 1,167 | 1,170 | 1,167 | 1,168 | -0.26% | 1,300 | 150億179万 | -2.99% |
| 05/25 | （IR情報）16:00 2026年3月期決算および中期経営計画[変更]_説明資料 |
| 05/25 | 1,176 | 1,193 | 1,170 | 1,171 | -0.26% | 14,000 | 150億4032万 | -2.82% |
| 05/22 | 1,169 | 1,174 | 1,168 | 1,174 | +1.03% | 2,600 | 150億7885万 | -2.65% |
| 05/21 | 1,172 | 1,173 | 1,158 | 1,162 | 0% | 10,600 | 149億2472万 | -3.73% |
| 05/20 | 1,180 | 1,184 | 1,161 | 1,162 | -1.53% | 12,100 | 149億2472万 | -3.89% |
| 05/19 | 1,181 | 1,189 | 1,180 | 1,180 | 0% | 4,600 | 151億5592万 | -2.56% |
| 05/18 | 1,178 | 1,191 | 1,178 | 1,180 | -0.25% | 5,800 | 151億5592万 | -2.64% |
| 05/15 | 1,200 | 1,215 | 1,175 | 1,183 | -1.83% | 20,300 | 151億9445万 | -2.47% |
| 05/14 | 1,195 | 1,205 | 1,181 | 1,205 | +0.84% | 11,800 | 154億7702万 | -0.66% |
| 05/13 | 1,179 | 1,198 | 1,140 | 1,195 | -5.08% | 82,400 | 153億4858万 | -1.48% |
| 05/12 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | （IR情報）16:00 会社創立80周年記念配当に関するお知らせ |
| 05/12 | （IR情報）16:00 名古屋電機工業、次世代薄膜太陽電池を開発するPXPと資本業務提携契約を締結 |
| 05/12 | （IR情報）16:00 2026 年３月期 決算説明会開催のご案内（機関投資家・アナリスト向け） |
| 05/12 | 1,255 | 1,265 | 1,233 | 1,259 | +0.72% | 8,200 | 161億7059万 | +3.79% |
| 05/11 | 1,259 | 1,259 | 1,250 | 1,250 | -0.4% | 9,500 | 160億5500万 | +3.14% |
| 05/08 | 1,250 | 1,259 | 1,245 | 1,255 | +0.64% | 6,600 | 161億1922万 | +3.8% |
| 05/07 | 1,240 | 1,250 | 1,236 | 1,247 | +1.55% | 8,300 | 160億1646万 | +3.4% |
| 05/01 | 1,233 | 1,237 | 1,227 | 1,228 | -0.41% | 8,600 | 157億7243万 | +1.91% |
| 04/30 | 1,230 | 1,233 | 1,228 | 1,233 | +0.49% | 6,700 | 158億3665万 | +2.32% |
| 04/28 | （IR情報）16:00 取締役人事に関するお知らせ |
| 04/28 | 1,223 | 1,228 | 1,223 | 1,227 | +0.41% | 4,500 | 157億5958万 | +1.91% |
| 04/27 | 1,229 | 1,229 | 1,220 | 1,222 | +0.41% | 7,100 | 156億9536万 | +1.58% |
| 04/24 | 1,240 | 1,240 | 1,211 | 1,217 | +1.84% | 21,800 | 156億3114万 | +1.16% |
| 04/23 | 1,201 | 1,204 | 1,195 | 1,195 | -1.16% | 3,700 | 153億4858万 | -0.58% |
| 04/22 | 1,200 | 1,209 | 1,200 | 1,209 | +0.58% | 2,000 | 155億2839万 | +0.42% |
| 04/21 | 1,199 | 1,210 | 1,199 | 1,202 | +0.67% | 2,600 | 154億3848万 | -0.25% |
| 04/20 | 1,208 | 1,208 | 1,190 | 1,194 | -0.25% | 8,100 | 153億3573万 | -1% |
| 04/17 | 1,200 | 1,202 | 1,191 | 1,197 | 0% | 3,000 | 153億7426万 | -0.83% |
| 04/16 | 1,192 | 1,202 | 1,192 | 1,197 | +0.5% | 1,800 | 153億7426万 | -0.99% |
| 04/15 | 1,194 | 1,201 | 1,191 | 1,191 | -0.42% | 5,100 | 152億9720万 | -1.57% |
| 04/14 | 1,200 | 1,200 | 1,194 | 1,196 | -0.25% | 3,500 | 153億6142万 | -1.32% |
| 04/13 | 1,209 | 1,209 | 1,199 | 1,199 | -0.08% | 900 | 153億9995万 | -1.15% |
| 04/10 | 1,203 | 1,205 | 1,195 | 1,200 | -0.74% | 3,300 | 154億1280万 | -1.15% |
| 04/09 | 1,206 | 1,209 | 1,202 | 1,209 | +0.08% | 3,600 | 155億2839万 | -0.58% |
| 04/08 | 1,202 | 1,210 | 1,199 | 1,208 | +0.83% | 4,100 | 155億1555万 | -0.66% |
| 04/07 | 1,207 | 1,207 | 1,198 | 1,198 | -0.08% | 1,800 | 153億8711万 | -1.64% |
| 04/06 | 1,204 | 1,204 | 1,197 | 1,199 | -0.42% | 4,400 | 153億9995万 | -1.8% |
| 04/03 | 1,199 | 1,204 | 1,196 | 1,204 | +0.58% | 2,400 | 154億6417万 | -1.71% |
| 04/02 | 1,220 | 1,220 | 1,196 | 1,197 | -1.48% | 5,600 | 153億7426万 | -2.52% |
| 04/01 | 1,215 | 1,217 | 1,191 | 1,215 | +2.53% | 19,400 | 156億546万 | -1.38% |
| 03/31 | 1,180 | 1,209 | 1,180 | 1,185 | +0.17% | 2,500 | 152億2014万 | -4.05% |
| 03/30 | 1,190 | 1,191 | 1,170 | 1,183 | -2.79% | 6,900 | 151億9445万 | -4.6% |
| 03/27 | 1,211 | 1,225 | 1,211 | 1,217 | -0.25% | 6,000 | 156億3114万 | -2.17% |
| 03/26 | 1,235 | 1,235 | 1,218 | 1,220 | -0.25% | 4,500 | 156億6968万 | -2.17% |
| 03/25 | 1,210 | 1,228 | 1,210 | 1,223 | +1.24% | 4,600 | 157億821万 | -2.08% |
| 03/24 | （IR情報）16:00 組織変更、役員の委嘱変更及び執行役員人事に関するお知らせ |
| 03/24 | 1,206 | 1,221 | 1,203 | 1,208 | +0.42% | 9,500 | 155億1555万 | -3.51% |
| 03/23 | 1,202 | 1,216 | 1,191 | 1,203 | -0.58% | 18,600 | 154億5133万 | -4.14% |
| 03/19 | 1,225 | 1,225 | 1,210 | 1,210 | -2.65% | 8,100 | 155億4124万 | -3.89% |
| 03/18 | 1,215 | 1,244 | 1,215 | 1,243 | +1.3% | 9,700 | 159億6509万 | -1.51% |
| 03/17 | 1,222 | 1,234 | 1,222 | 1,227 | +0.41% | 7,500 | 157億5958万 | -2.93% |
| 03/16 | 1,215 | 1,223 | 1,204 | 1,222 | +0.08% | 17,300 | 156億9536万 | -3.48% |
| 03/13 | 1,225 | 1,243 | 1,204 | 1,221 | -1.37% | 9,600 | 156億8252万 | -3.71% |
| 03/12 | 1,240 | 1,240 | 1,234 | 1,238 | -0.48% | 600 | 159億87万 | -2.44% |
| 03/11 | 1,242 | 1,244 | 1,230 | 1,244 | +1.3% | 7,100 | 159億7793万 | -1.89% |
| 03/10 | 1,243 | 1,243 | 1,228 | 1,228 | +1.24% | 5,500 | 157億7243万 | -3% |
| 03/09 | 1,215 | 1,238 | 1,211 | 1,213 | -1.46% | 19,200 | 155億7977万 | -4.03% |
| 03/06 | 1,221 | 1,253 | 1,221 | 1,231 | -0.89% | 2,900 | 158億1096万 | -2.46% |
| 03/05 | 1,228 | 1,252 | 1,228 | 1,242 | +1.89% | 6,300 | 159億5224万 | -1.74% |
| 03/04 | 1,250 | 1,251 | 1,208 | 1,219 | -2.87% | 19,500 | 156億5683万 | -3.64% |
| 03/03 | 1,270 | 1,283 | 1,255 | 1,255 | -1.41% | 21,200 | 161億1922万 | -0.95% |
| 03/02 | 1,305 | 1,305 | 1,265 | 1,273 | -1.55% | 16,600 | 163億5041万 | +0.47% |
| 02/27 | 1,308 | 1,320 | 1,293 | 1,293 | 0% | 3,400 | 166億729万 | +2.05% |
| 02/26 | 1,310 | 1,314 | 1,293 | 1,293 | -1% | 6,100 | 166億729万 | +2.05% |
| 02/25 | 1,295 | 1,306 | 1,288 | 1,306 | +1.48% | 6,900 | 167億7426万 | +3.08% |
| 02/24 | 1,282 | 1,296 | 1,282 | 1,287 | -0.23% | 7,700 | 165億3022万 | +1.66% |
| 02/20 | 1,294 | 1,294 | 1,274 | 1,290 | +0.55% | 11,200 | 165億6876万 | +1.98% |
| 02/19 | 1,293 | 1,293 | 1,280 | 1,283 | -0.77% | 2,300 | 164億7885万 | +1.5% |
| 02/18 | 1,278 | 1,296 | 1,278 | 1,293 | +1.09% | 1,600 | 166億729万 | +2.21% |
| 02/17 | 1,303 | 1,303 | 1,279 | 1,279 | -1.77% | 6,600 | 164億2747万 | +1.11% |
| 02/16 | 1,279 | 1,303 | 1,263 | 1,302 | +1.88% | 17,700 | 167億2288万 | +2.92% |
| 02/13 | 1,281 | 1,288 | 1,278 | 1,278 | -1.31% | 6,700 | 164億1463万 | +1.03% |
| 02/12 | 1,299 | 1,305 | 1,282 | 1,295 | +0.08% | 11,600 | 166億3298万 | +2.37% |
| 02/10 | 1,309 | 1,309 | 1,287 | 1,294 | -0.84% | 9,500 | 166億2013万 | +2.45% |
| 02/09 | 1,274 | 1,305 | 1,274 | 1,305 | +2.51% | 36,600 | 167億6142万 | +3.41% |
| 02/06 | 1,269 | 1,273 | 1,254 | 1,273 | +0.24% | 11,200 | 163億5041万 | +0.95% |
| 02/05 | 1,227 | 1,279 | 1,227 | 1,270 | +2.67% | 33,200 | 163億1188万 | +0.79% |
| 02/04 | 1,216 | 1,240 | 1,210 | 1,237 | +2.32% | 20,100 | 158億8802万 | -1.75% |
| 02/03 | 1,203 | 1,211 | 1,203 | 1,209 | +0.08% | 23,800 | 155億2839万 | -3.97% |
| 02/02 | 1,196 | 1,208 | 1,185 | 1,208 | +2.37% | 43,900 | 155億1555万 | -4.13% |
| 01/30 | （IR情報）16:00 中期経営計画期間の株主還元方針の変更に関するお知らせ |
| 01/30 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 1,189 | 1,211 | 1,165 | 1,180 | +1.72% | 139,700 | 151億5592万 | -6.35% |
| 01/29 | 1,271 | 1,271 | 1,063 | 1,160 | -8.66% | 1,051,900 | 148億9904万 | -8.08% |
| 01/28 | 1,284 | 1,284 | 1,265 | 1,270 | -0.63% | 1,200 | 163億1188万 | +0.47% |
| 01/27 | 1,270 | 1,284 | 1,270 | 1,278 | +1.35% | 1,000 | 164億1463万 | +1.35% |
| 01/26 | 1,269 | 1,276 | 1,261 | 1,261 | -0.63% | 3,300 | 161億9628万 | +0.24% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
