時価総額
- 2010年3月31日
- 889億2433万
- 2011年3月31日
- 614億3995万
- 2012年3月30日
- 439億1684万
- 2013年3月29日
- 396億9966万
- 2014年3月31日
- 334億6160万
- 2015年3月31日
- 419億5301万
- 2016年3月31日
- 413億6320万
- 2017年3月31日
- 621億3562万
- 2018年3月30日
- 808億414万
- 2019年3月29日
- 541億9059万
- 2020年3月31日
- 441億9337万
- 2021年3月31日
- 652億6335万
- 2022年3月31日
- 635億8298万
- 2023年3月31日
- 857億7807万
- 2024年3月29日
- 1002億2799万
2024/04/24~2024/09/18
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,098 | 2,100 | 2,057 | 2,085 | +0.43% | 123,000 | 1280億4002万 | +1.46% | 16.84 | 0.78 |
09/17 | 2,080 | 2,097 | 2,036 | 2,076 | +0.73% | 125,600 | 1274億8733万 | +1.37% | 16.77 | 0.78 |
09/13 | 2,071 | 2,089 | 2,061 | 2,061 | -1.29% | 117,900 | 1265億6618万 | +1.03% | 16.65 | 0.77 |
09/12 | 2,081 | 2,098 | 2,068 | 2,088 | +2.05% | 123,900 | 1282億2425万 | +2.76% | 16.86 | 0.78 |
09/11 | 2,079 | 2,093 | 2,020 | 2,046 | -1.59% | 156,100 | 1256億4503万 | +1.14% | 16.52 | 0.77 |
09/10 | 2,133 | 2,133 | 2,071 | 2,079 | -1.7% | 102,700 | 1276億7156万 | +3.13% | 16.79 | 0.78 |
09/09 | 2,037 | 2,121 | 2,003 | 2,115 | +2.12% | 137,700 | 1298億8232万 | +5.54% | 17.08 | 0.79 |
09/06 | 2,092 | 2,101 | 2,049 | 2,071 | -0.34% | 160,500 | 1271億8028万 | +3.6% | 16.73 | 0.77 |
09/05 | 2,106 | 2,111 | 2,070 | 2,078 | -1.19% | 212,000 | 1276億1015万 | +4.11% | 16.78 | 0.78 |
09/04 | 2,065 | 2,106 | 2,052 | 2,103 | -0.33% | 167,700 | 1291億4540万 | +5.36% | 16.99 | 0.79 |
09/03 | 2,094 | 2,115 | 2,094 | 2,110 | +0.48% | 89,700 | 1295億7527万 | +5.82% | 17.04 | 0.79 |
09/02 | 2,110 | 2,120 | 2,083 | 2,100 | +0.1% | 79,900 | 1289億6117万 | +5.47% | 16.96 | 0.79 |
08/30 | 2,111 | 2,120 | 2,098 | 2,098 | -0.71% | 183,400 | 1288億3835万 | +5.48% | 16.94 | 0.78 |
08/29 | 2,076 | 2,126 | 2,067 | 2,113 | +1.15% | 136,600 | 1297億5950万 | +6.34% | 17.07 | 0.79 |
08/28 | 2,068 | 2,095 | 2,056 | 2,089 | +1.02% | 79,200 | 1282億8566万 | +5.19% | 16.87 | 0.78 |
08/27 | 2,040 | 2,070 | 2,038 | 2,068 | +1.72% | 137,100 | 1269億9605万 | +4.08% | 16.7 | 0.77 |
08/26 | 2,038 | 2,042 | 2,012 | 2,033 | -1.17% | 94,500 | 1248億4670万 | +2.21% | 16.42 | 0.76 |
08/23 | 2,017 | 2,058 | 2,017 | 2,057 | +2.19% | 152,200 | 1263億2054万 | +3.21% | 16.61 | 0.77 |
08/22 | 1,999 | 2,024 | 1,991 | 2,013 | +1.72% | 112,400 | 1236億1849万 | +0.85% | 16.26 | 0.75 |
08/21 | 1,983 | 1,983 | 1,950 | 1,979 | -0.45% | 99,100 | 1215億3055万 | -1.15% | 15.98 | 0.74 |
08/20 | 1,974 | 2,003 | 1,974 | 1,988 | +1.48% | 152,400 | 1220億8324万 | -1.05% | 16.06 | 0.74 |
08/19 | 1,971 | 1,998 | 1,950 | 1,959 | -1.06% | 142,100 | 1203億235万 | -2.83% | 15.82 | 0.73 |
08/16 | 1,988 | 1,996 | 1,964 | 1,980 | +0.51% | 132,000 | 1215億9196万 | -2.17% | 15.99 | 0.74 |
08/15 | 2,008 | 2,013 | 1,968 | 1,970 | -1.89% | 167,800 | 1209億7786万 | -2.96% | 15.91 | 0.74 |
08/14 | 1,940 | 2,020 | 1,938 | 2,008 | +4.04% | 238,500 | 1233億1144万 | -1.47% | 16.22 | 0.75 |
08/13 | 1,932 | 1,956 | 1,902 | 1,930 | +4.21% | 356,800 | 1185億2146万 | -5.53% | 15.59 | 0.72 |
08/09 | 1,892 | 1,892 | 1,821 | 1,852 | -0.75% | 321,300 | 1137億3147万 | -9.61% | 14.96 | 0.69 |
08/08 | 1,841 | 1,886 | 1,832 | 1,866 | -0.74% | 240,600 | 1145億9121万 | -9.51% | 15.07 | 0.7 |
08/07 | 1,860 | 1,950 | 1,845 | 1,880 | +0.53% | 306,000 | 1154億5095万 | -9.35% | 15.18 | 0.7 |
08/06 | 1,862 | 1,900 | 1,809 | 1,870 | +4.94% | 424,000 | 1148億3685万 | -10.31% | 15.1 | 0.7 |
08/05 | 1,855 | 1,918 | 1,718 | 1,782 | -9.77% | 665,100 | 1094億3276万 | -14.98% | 14.39 | 0.67 |
08/02 | 1,964 | 1,975 | 1,937 | 1,975 | -1.59% | 377,700 | 1212億8491万 | -6.44% | 15.95 | 0.74 |
08/01 | 2,051 | 2,053 | 1,990 | 2,007 | -3% | 237,100 | 1232億5003万 | -5.24% | 16.21 | 0.75 |
07/31 | 2,028 | 2,070 | 2,021 | 2,069 | +1.12% | 97,800 | 1270億5746万 | -2.54% | 16.71 | 0.77 |
07/30 | 2,069 | 2,069 | 2,020 | 2,046 | -0.39% | 104,900 | 1256億4503万 | -3.72% | 16.52 | 0.77 |
07/29 | 2,059 | 2,073 | 2,044 | 2,054 | +0.34% | 98,100 | 1261億3631万 | -3.48% | 16.59 | 0.77 |
07/26 | 2,033 | 2,056 | 2,030 | 2,047 | -0.24% | 129,000 | 1257億644万 | -3.9% | 16.53 | 0.77 |
07/25 | 2,040 | 2,061 | 2,020 | 2,052 | -0.77% | 173,300 | 1260億1349万 | -3.8% | 16.57 | 0.77 |
07/24 | 2,100 | 2,100 | 2,060 | 2,068 | -2.18% | 176,000 | 1269億9605万 | -3.18% | 16.7 | 0.77 |
07/23 | 2,135 | 2,144 | 2,102 | 2,114 | -0.09% | 108,200 | 1298億2091万 | -1.08% | 17.07 | 0.79 |
07/22 | 2,113 | 2,136 | 2,107 | 2,116 | -1.31% | 100,500 | 1299億4373万 | -0.8% | 17.09 | 0.79 |
07/19 | 2,148 | 2,159 | 2,116 | 2,144 | +0.7% | 106,900 | 1316億6322万 | +0.66% | 17.32 | 0.8 |
07/18 | 2,126 | 2,158 | 2,110 | 2,129 | -1.75% | 74,000 | 1307億4206万 | +0.24% | 17.2 | 0.8 |
07/17 | 2,177 | 2,186 | 2,162 | 2,167 | +0.37% | 76,000 | 1330億7565万 | +2.31% | 17.5 | 0.81 |
07/16 | 2,193 | 2,193 | 2,158 | 2,159 | +0.65% | 117,600 | 1325億8437万 | +2.32% | 17.44 | 0.81 |
07/12 | 2,145 | 2,173 | 2,140 | 2,145 | -0.79% | 106,300 | 1317億2463万 | +1.95% | 17.32 | 0.8 |
07/11 | 2,175 | 2,183 | 2,151 | 2,162 | +0.93% | 133,000 | 1327億6860万 | +3.05% | 17.46 | 0.81 |
07/10 | 2,151 | 2,155 | 2,128 | 2,142 | -0.6% | 116,500 | 1315億4039万 | +2.39% | 17.3 | 0.8 |
07/09 | 2,135 | 2,165 | 2,128 | 2,155 | +1.08% | 148,100 | 1323億3873万 | +3.26% | 17.41 | 0.81 |
07/08 | 2,116 | 2,147 | 2,114 | 2,132 | +1.43% | 91,500 | 1309億2629万 | +2.45% | 17.22 | 0.8 |
07/05 | 2,165 | 2,180 | 2,102 | 2,102 | -2.91% | 158,900 | 1290億8399万 | +1.25% | 16.98 | 0.79 |
07/04 | 2,175 | 2,186 | 2,136 | 2,165 | -0.37% | 88,600 | 1329億5283万 | +4.49% | 17.49 | 0.81 |
07/03 | 2,131 | 2,176 | 2,125 | 2,173 | +1.45% | 148,200 | 1334億4411万 | +5.23% | 17.55 | 0.81 |
07/02 | 2,140 | 2,170 | 2,139 | 2,142 | -0.28% | 224,200 | 1315億4039万 | +4.18% | 17.3 | 0.8 |
07/01 | 2,165 | 2,184 | 2,139 | 2,148 | -0.19% | 114,500 | 1319億886万 | +4.83% | 17.35 | 0.8 |
06/28 | 2,164 | 2,187 | 2,144 | 2,152 | +0.09% | 206,600 | 1321億5450万 | +5.39% | 17.38 | 0.8 |
06/27 | 2,132 | 2,155 | 2,122 | 2,150 | +0.84% | 155,300 | 1320億3168万 | +5.7% | 17.36 | 0.8 |
06/26 | 2,144 | 2,168 | 2,123 | 2,132 | -0.37% | 157,100 | 1309億2629万 | +5.28% | 17.22 | 0.8 |
06/25 | 2,117 | 2,149 | 2,109 | 2,140 | +1.04% | 88,400 | 1314億1757万 | +6.1% | 17.28 | 0.8 |
06/24 | 2,104 | 2,123 | 2,092 | 2,118 | +0.47% | 84,400 | 1300億6655万 | +5.37% | 17.11 | 0.79 |
06/21 | 2,131 | 2,136 | 2,104 | 2,108 | -0.33% | 214,000 | 1294億5245万 | +5.35% | 17.03 | 0.79 |
06/20 | 2,120 | 2,139 | 2,101 | 2,115 | +0.24% | 193,500 | 1298億8232万 | +6.12% | 17.08 | 0.79 |
06/19 | 2,130 | 2,144 | 2,104 | 2,110 | +0.48% | 143,400 | 1295億7527万 | +6.3% | 17.04 | 0.79 |
06/18 | 2,040 | 2,150 | 2,040 | 2,100 | +3.7% | 541,100 | 1289億6117万 | +6.22% | 16.96 | 0.79 |
06/17 | 2,030 | 2,037 | 2,006 | 2,025 | -0.25% | 142,200 | 1243億5542万 | +2.84% | 16.36 | 0.76 |
06/14 | 1,988 | 2,045 | 1,979 | 2,030 | +2.01% | 318,200 | 1246億6247万 | +3.31% | 16.4 | 0.76 |
06/13 | 1,979 | 2,015 | 1,979 | 1,990 | +0.71% | 138,200 | 1222億606万 | +1.27% | 16.07 | 0.74 |
06/12 | 1,977 | 1,997 | 1,963 | 1,976 | -0.05% | 122,800 | 1213億4632万 | +0.56% | 15.96 | 0.74 |
06/11 | 2,010 | 2,010 | 1,977 | 1,977 | -1.69% | 79,200 | 1214億773万 | +0.66% | 15.97 | 0.74 |
06/10 | 2,000 | 2,014 | 1,994 | 2,011 | +0.6% | 95,900 | 1234億9567万 | +2.45% | 16.24 | 0.75 |
06/07 | 1,998 | 1,999 | 1,981 | 1,999 | -0.3% | 48,800 | 1227億5875万 | +1.94% | 16.15 | 0.75 |
06/06 | 2,018 | 2,025 | 1,994 | 2,005 | -0.45% | 105,100 | 1231億2721万 | +2.24% | 16.19 | 0.75 |
06/05 | 1,980 | 2,014 | 1,979 | 2,014 | +0.25% | 103,400 | 1236億7990万 | +2.81% | 16.27 | 0.75 |
06/04 | 2,004 | 2,015 | 2,001 | 2,009 | -0.05% | 110,300 | 1233億7285万 | +2.66% | 16.23 | 0.75 |
06/03 | 2,007 | 2,027 | 2,007 | 2,010 | +0.4% | 117,000 | 1234億3426万 | +2.87% | 16.23 | 0.75 |
05/31 | 1,983 | 2,007 | 1,973 | 2,002 | +1.11% | 146,700 | 1229億4298万 | +2.56% | 16.17 | 0.75 |
05/30 | 1,950 | 1,985 | 1,930 | 1,980 | +1.54% | 142,500 | 1215億9196万 | +1.64% | 15.99 | 0.74 |
05/29 | 1,963 | 1,978 | 1,940 | 1,950 | -1.42% | 163,400 | 1197億4966万 | +0.21% | 15.75 | 0.73 |
05/28 | 1,995 | 2,031 | 1,978 | 1,978 | -0.05% | 208,900 | 1214億6914万 | +1.75% | 15.98 | 0.74 |
05/27 | 1,959 | 1,983 | 1,932 | 1,979 | +1.91% | 95,100 | 1215億3055万 | +1.96% | 15.98 | 0.74 |
05/24 | 1,892 | 1,958 | 1,880 | 1,942 | +1.3% | 279,000 | 1192億5838万 | +0.21% | 15.68 | 0.73 |
05/23 | 1,963 | 1,963 | 1,914 | 1,917 | -1.74% | 152,500 | 1177億2313万 | -0.98% | 15.48 | 0.72 |
05/22 | 1,943 | 1,957 | 1,909 | 1,951 | +0.26% | 157,000 | 1198億1107万 | +0.72% | 15.76 | 0.73 |
05/21 | 1,911 | 1,959 | 1,889 | 1,946 | +1.94% | 198,200 | 1195億402万 | +0.41% | 15.72 | 0.73 |
05/20 | 1,907 | 1,938 | 1,897 | 1,909 | +0.16% | 157,200 | 1172億3185万 | -1.5% | 15.42 | 0.71 |
05/17 | 1,899 | 1,917 | 1,887 | 1,906 | +0.37% | 172,000 | 1170億4762万 | -1.8% | 15.39 | 0.71 |
05/16 | 1,909 | 1,928 | 1,893 | 1,899 | -1.61% | 193,400 | 1166億1774万 | -2.26% | 15.34 | 0.71 |
05/15 | 1,890 | 1,930 | 1,888 | 1,930 | +2.39% | 322,500 | 1185億2146万 | -0.77% | 15.59 | 0.72 |
05/14 | 1,902 | 1,925 | 1,862 | 1,885 | -2.13% | 604,600 | 1157億5800万 | -3.03% | 15.22 | 0.7 |
05/13 | 1,949 | 2,072 | 1,901 | 1,926 | -5.54% | 917,200 | 1182億7582万 | -1.13% | 15.56 | 0.72 |
05/10 | 1,991 | 2,055 | 1,985 | 2,039 | +2.31% | 346,600 | 1252億1516万 | +4.62% | 16.47 | 0.76 |
05/09 | 1,952 | 2,007 | 1,951 | 1,993 | +2.47% | 230,300 | 1223億9029万 | +2.47% | 16.1 | 0.75 |
05/08 | 1,950 | 1,959 | 1,935 | 1,945 | -0.36% | 137,400 | 1194億4261万 | +0.15% | 15.71 | 0.73 |
05/07 | 1,965 | 1,965 | 1,942 | 1,952 | -0.66% | 98,700 | 1198億7248万 | +0.51% | 15.77 | 0.73 |
05/02 | 1,971 | 1,976 | 1,947 | 1,965 | -0.96% | 80,500 | 1206億7081万 | +1.24% | 15.87 | 0.73 |
05/01 | 1,987 | 2,002 | 1,975 | 1,984 | +0.51% | 111,700 | 1218億3760万 | +2.22% | 16.02 | 0.74 |
04/30 | 1,980 | 1,983 | 1,960 | 1,974 | +0.56% | 120,800 | 1212億2350万 | +1.75% | 15.94 | 0.74 |
04/26 | 1,932 | 1,969 | 1,921 | 1,963 | +2.08% | 132,900 | 1205億4799万 | +1.29% | 15.85 | 0.73 |
04/25 | 1,942 | 1,956 | 1,919 | 1,923 | -1.49% | 88,200 | 1180億9159万 | -0.83% | 15.53 | 0.72 |
04/24 | 1,931 | 1,960 | 1,926 | 1,952 | +1.61% | 148,600 | 1198億7248万 | +0.57% | 15.77 | 0.73 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 1,457 8/26 | 883 11/17 | 1,561,400 4/24 | - | - | 889億2433万 3/31 |
2011年 3月期 | 1,284 4/12 4/6 他2件 | 623 3/15 | 1,241,800 2/7 | 933億5964万 | 452億9833万 | 614億3995万 3/31 |
2012年 3月期 | 852 4/1 | 469 11/22 | 826,400 8/8 | 619億4892万 | 341億99万 | 439億1684万 3/30 |
2013年 3月期 | 619 4/3 | 378 8/6 | 815,900 8/6 | 450億749万 | 274億8438万 | 396億9966万 3/29 |
2014年 3月期 | 656 5/22 | 468 3/20 | 1,008,200 1/8 | 476億9776万 | 340億2831万 | 334億6160万 3/31 |
2015年 3月期 | 772 3/18 | 461 4/30 4/11 | 1,550,500 11/10 | 538億1618万 | 335億1934万 | 419億5301万 3/31 |
2016年 3月期 | 950 5/22 | 520 2/5 | 4,972,800 5/11 | 662億2457万 | 362億4924万 | 413億6320万 3/31 |
2017年 3月期 | 1,154 3/21 | 565 7/8 | 10,414,700 7/27 | 804億4543万 | 393億8619万 | 621億3562万 3/31 |
2018年 3月期 | 2,041 11/6 | 1,018 4/10 | 5,916,700 8/4 | 1381億9628万 | 709億6486万 | 808億414万 3/30 |
2019年 3月期 | 1,428 4/24 | 645 12/25 | 3,699,100 8/6 | 966億8999万 | 436億7300万 | 541億9059万 3/29 |
2020年 3月期 | 1,445 12/17 | 618 3/17 | 4,214,700 4/19 | 978億4107万 | 418億4483万 | 441億9337万 3/31 |
2021年 3月期 | 1,207 3/29 | 694 4/6 | 1,450,900 5/11 | 817億2607万 | 469億9079万 | 652億6335万 3/31 |
2022年 3月期 | 1,382 11/8 | 879 8/20 | 4,399,100 10/28 | 894億2933万 | 568億8016万 | 635億8298万 3/31 |
2023年 3月期 | 1,814 11/21 | 1,120 4/11 | 2,626,100 2/21 | 1173億8409万 | 724億7529万 | 857億7807万 3/31 |
2024年 3月期 | 2,066 2/13 | 1,571 4/6 | 1,416,600 5/15 | 1268億7323万 | 989億8884万 | 1002億2799万 3/29 |
最新 | 2,085 2024/9/18 | 123,000 | 1280億4002万 |