時価総額
- 2014年3月31日
- 886億6803万
- 2015年3月31日
- 1098億458万
- 2016年3月31日
- 905億1744万
- 2017年3月31日
- 1073億2103万
- 2018年3月30日
- 1094億8621万
- 2019年3月29日
- 829億6010万
- 2020年3月31日
- 526億2388万
- 2021年3月31日
- 691億9360万
- 2022年3月31日
- 594億5008万
- 2023年3月31日
- 705億2380万
- 2024年3月29日
- 730億2830万
2024/03/27～2024/08/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/20 | 1,569 | 1,579 | 1,558 | 1,574 | +0.38% | 124,000 | 782億2118万 | -4.61% | 11.73 | 0.74 |
| 08/19 | 1,571 | 1,591 | 1,560 | 1,568 | -0.63% | 103,200 | 779億2301万 | -5.6% | 11.69 | 0.74 |
| 08/16 | 1,575 | 1,590 | 1,553 | 1,578 | +2.33% | 122,600 | 784億1997万 | -5.73% | 11.76 | 0.74 |
| 08/15 | 1,549 | 1,563 | 1,537 | 1,542 | -0.45% | 77,900 | 766億3092万 | -8.49% | 11.49 | 0.72 |
| 08/14 | 1,541 | 1,553 | 1,526 | 1,549 | +0.72% | 156,600 | 769億7879万 | -8.67% | 11.55 | 0.73 |
| 08/13 | 1,510 | 1,549 | 1,510 | 1,538 | +2.95% | 163,200 | 764億3214万 | -9.9% | 11.46 | 0.72 |
| 08/09 | 1,520 | 1,529 | 1,469 | 1,494 | +0.54% | 195,300 | 742億4552万 | -13.04% | 11.14 | 0.7 |
| 08/08 | 1,480 | 1,511 | 1,470 | 1,486 | +0.34% | 117,300 | 738億4795万 | -14.2% | 11.08 | 0.7 |
| 08/07 | 1,464 | 1,530 | 1,450 | 1,481 | -1.53% | 162,600 | 735億9947万 | -15.18% | 11.04 | 0.7 |
| 08/06 | 1,469 | 1,534 | 1,454 | 1,504 | +8.91% | 226,000 | 747億4248万 | -14.59% | 11.21 | 0.71 |
| 08/05 | 1,505 | 1,525 | 1,380 | 1,381 | -12.65% | 346,500 | 686億2989万 | -22.15% | 10.29 | 0.65 |
| 08/02 | 1,615 | 1,626 | 1,569 | 1,581 | -4.41% | 276,500 | 785億6905万 | -11.68% | 11.78 | 0.74 |
| 08/01 | 1,743 | 1,743 | 1,642 | 1,654 | -4.56% | 250,700 | 821億9685万 | -8.06% | 12.33 | 0.78 |
| 07/31 | 1,711 | 1,745 | 1,710 | 1,733 | -0.17% | 182,300 | 861億2282万 | -3.99% | 12.92 | 0.81 |
| 07/30 | 1,748 | 1,748 | 1,715 | 1,736 | +0.46% | 122,000 | 862億7190万 | -4.04% | 12.94 | 0.82 |
| 07/29 | 1,739 | 1,756 | 1,728 | 1,728 | +0.17% | 132,600 | 858億7434万 | -4.64% | 12.88 | 0.81 |
| 07/26 | 1,723 | 1,730 | 1,703 | 1,725 | +1.11% | 148,500 | 857億2525万 | -4.96% | 12.86 | 0.81 |
| 07/25 | 1,746 | 1,746 | 1,704 | 1,706 | -3.18% | 209,900 | 847億8103万 | -6.21% | 12.72 | 0.8 |
| 07/24 | 1,778 | 1,795 | 1,757 | 1,762 | -1.29% | 174,200 | 875億6399万 | -3.4% | 13.13 | 0.83 |
| 07/23 | 1,801 | 1,811 | 1,776 | 1,785 | -0.89% | 138,900 | 887億700万 | -2.35% | 13.3 | 0.84 |
| 07/22 | 1,821 | 1,831 | 1,792 | 1,801 | -0.61% | 213,700 | 895億213万 | -1.64% | 13.42 | 0.85 |
| 07/19 | 1,825 | 1,842 | 1,803 | 1,812 | -0.71% | 137,200 | 900億4878万 | -1.2% | 13.51 | 0.85 |
| 07/18 | 1,825 | 1,850 | 1,820 | 1,825 | -0.71% | 130,000 | 906億9483万 | -0.49% | 13.6 | 0.86 |
| 07/17 | 1,879 | 1,879 | 1,832 | 1,838 | -1.71% | 162,300 | 913億4088万 | +0.27% | 13.7 | 0.86 |
| 07/16 | 1,849 | 1,890 | 1,849 | 1,870 | +1.19% | 190,300 | 929億3114万 | +2.02% | 13.94 | 0.88 |
| 07/12 | 1,881 | 1,900 | 1,840 | 1,848 | -1.75% | 265,500 | 918億3783万 | +0.87% | 13.77 | 0.87 |
| 07/11 | 1,861 | 1,888 | 1,861 | 1,881 | +1.51% | 294,400 | 934億7779万 | +2.73% | 14.02 | 0.88 |
| 07/10 | 1,839 | 1,861 | 1,834 | 1,853 | +0.87% | 268,300 | 920億8631万 | +1.37% | 13.81 | 0.87 |
| 07/09 | 1,823 | 1,851 | 1,823 | 1,837 | +0.77% | 246,900 | 912億9118万 | +0.55% | 13.69 | 0.86 |
| 07/08 | 1,817 | 1,846 | 1,815 | 1,823 | +0.44% | 197,500 | 905億9544万 | +0.05% | 13.59 | 0.86 |
| 07/05 | 1,833 | 1,835 | 1,815 | 1,815 | -1.31% | 175,900 | 901億9787万 | -0.27% | 13.53 | 0.85 |
| 07/04 | 1,831 | 1,850 | 1,825 | 1,839 | +0.44% | 202,700 | 913億9057万 | +1.38% | 13.71 | 0.86 |
| 07/03 | 1,840 | 1,844 | 1,823 | 1,831 | -0.76% | 220,500 | 909億9300万 | +1.38% | 13.65 | 0.86 |
| 07/02 | 1,836 | 1,871 | 1,836 | 1,845 | +0.54% | 411,200 | 916億8875万 | +2.61% | 13.75 | 0.87 |
| 07/01 | 1,809 | 1,837 | 1,799 | 1,835 | +2.86% | 260,700 | 911億9179万 | +2.51% | 13.68 | 0.86 |
| 06/28 | 1,827 | 1,827 | 1,779 | 1,784 | -1.65% | 326,600 | 886億5730万 | +0.06% | 13.3 | 0.86 |
| 06/27 | 1,796 | 1,814 | 1,793 | 1,814 | +0.72% | 210,000 | 901億4818万 | +2.14% | 13.52 | 0.87 |
| 06/26 | 1,805 | 1,830 | 1,793 | 1,801 | -1.21% | 342,300 | 895億213万 | +1.92% | 13.42 | 0.87 |
| 06/25 | 1,823 | 1,843 | 1,819 | 1,823 | +0.39% | 207,200 | 905億9544万 | +3.76% | 13.59 | 0.88 |
| 06/24 | 1,817 | 1,819 | 1,800 | 1,816 | +0.55% | 225,500 | 902億4757万 | +3.95% | 13.54 | 0.87 |
| 06/21 | 1,837 | 1,860 | 1,803 | 1,806 | -1.53% | 456,100 | 897億5061万 | +4.03% | 13.46 | 0.87 |
| 06/20 | 1,823 | 1,843 | 1,812 | 1,834 | 0% | 207,800 | 911億4209万 | +6.26% | 13.67 | 0.88 |
| 06/19 | 1,848 | 1,859 | 1,818 | 1,834 | -0.76% | 295,400 | 911億4209万 | +7% | 13.67 | 0.88 |
| 06/18 | 1,859 | 1,887 | 1,842 | 1,848 | -0.59% | 337,600 | 918億3783万 | +8.51% | 13.77 | 0.89 |
| 06/17 | 1,865 | 1,879 | 1,851 | 1,859 | -0.64% | 326,100 | 923億8449万 | +9.93% | 13.86 | 0.9 |
| 06/14 | 1,823 | 1,884 | 1,810 | 1,871 | +3.43% | 578,200 | 929億8084万 | +11.5% | 13.95 | 0.9 |
| 06/13 | 1,810 | 1,820 | 1,797 | 1,809 | +0.17% | 488,200 | 898億9970万 | +8.65% | 13.48 | 0.87 |
| 06/12 | 1,844 | 1,844 | 1,806 | 1,806 | -2.17% | 354,700 | 897億5061万 | +9.12% | 13.46 | 0.87 |
| 06/11 | 1,840 | 1,857 | 1,828 | 1,846 | +0.49% | 340,100 | 917億3844万 | +12.36% | 13.76 | 0.89 |
| 06/10 | 1,841 | 1,853 | 1,820 | 1,837 | +0.22% | 365,300 | 912億9118万 | +12.63% | 13.69 | 0.88 |
| 06/07 | 1,802 | 1,837 | 1,797 | 1,833 | +1.72% | 468,900 | 910億9240万 | +13.15% | 13.66 | 0.88 |
| 06/06 | 1,818 | 1,836 | 1,768 | 1,802 | -0.88% | 1,070,200 | 895億5183万 | +12.06% | 13.43 | 0.87 |
| 06/05 | 1,701 | 1,860 | 1,690 | 1,818 | +5.09% | 1,389,000 | 903億4696万 | +13.7% | 13.55 | 0.88 |
| 06/04 | 1,725 | 1,752 | 1,722 | 1,730 | -1.37% | 375,600 | 859億7373万 | +9.08% | 12.9 | 0.83 |
| 06/03 | 1,704 | 1,765 | 1,700 | 1,754 | +4.84% | 545,100 | 871億6643万 | +11.22% | 13.07 | 0.84 |
| 05/31 | 1,692 | 1,719 | 1,673 | 1,673 | +2.32% | 830,100 | 831億4107万 | +6.7% | 12.47 | 0.81 |
| 05/30 | 1,604 | 1,638 | 1,601 | 1,635 | +0.43% | 244,400 | 812億5263万 | +4.74% | 12.19 | 0.79 |
| 05/29 | 1,647 | 1,657 | 1,627 | 1,628 | -1.87% | 237,700 | 809億476万 | +4.69% | 12.13 | 0.78 |
| 05/28 | 1,645 | 1,674 | 1,644 | 1,659 | +0.85% | 231,800 | 824億4533万 | +7.03% | 12.37 | 0.8 |
| 05/27 | 1,619 | 1,645 | 1,619 | 1,645 | +2.05% | 295,400 | 817億4959万 | +6.4% | 12.26 | 0.79 |
| 05/24 | 1,576 | 1,615 | 1,576 | 1,612 | +1.45% | 247,100 | 801億962万 | +4.61% | 12.02 | 0.78 |
| 05/23 | 1,577 | 1,602 | 1,569 | 1,589 | +1.47% | 233,500 | 789億6662万 | +3.38% | 11.84 | 0.77 |
| 05/22 | 1,551 | 1,583 | 1,551 | 1,566 | +0.77% | 197,300 | 778億2362万 | +1.95% | 11.67 | 0.75 |
| 05/21 | 1,545 | 1,567 | 1,545 | 1,554 | +0.65% | 204,200 | 772億2727万 | +1.3% | 11.58 | 0.75 |
| 05/20 | 1,557 | 1,575 | 1,539 | 1,544 | -1.03% | 237,900 | 767億3031万 | +0.72% | 11.51 | 0.74 |
| 05/17 | 1,535 | 1,564 | 1,528 | 1,560 | +1.3% | 191,000 | 775億2544万 | +1.69% | 11.63 | 0.75 |
| 05/16 | 1,570 | 1,570 | 1,536 | 1,540 | -1.66% | 169,300 | 765億3153万 | +0.46% | 11.48 | 0.74 |
| 05/15 | 1,548 | 1,569 | 1,547 | 1,566 | +1.42% | 185,800 | 778億2362万 | +2.09% | 11.67 | 0.75 |
| 05/14 | 1,535 | 1,545 | 1,530 | 1,544 | +0.59% | 123,800 | 767億3031万 | +0.72% | 11.51 | 0.74 |
| 05/13 | 1,537 | 1,545 | 1,523 | 1,535 | -1.1% | 205,300 | 762億8305万 | +0.13% | 11.44 | 0.74 |
| 05/10 | 1,565 | 1,567 | 1,547 | 1,552 | +1.04% | 241,200 | 771億2788万 | +1.11% | 11.57 | 0.75 |
| 05/09 | 1,540 | 1,544 | 1,517 | 1,536 | +0.52% | 181,100 | 763億3274万 | +0.07% | 11.45 | 0.74 |
| 05/08 | 1,540 | 1,540 | 1,521 | 1,528 | -0.46% | 186,900 | 759億3518万 | -0.52% | 11.39 | 0.74 |
| 05/07 | 1,557 | 1,560 | 1,534 | 1,535 | -1.48% | 223,300 | 762億8305万 | -0.2% | 11.44 | 0.74 |
| 05/02 | 1,550 | 1,563 | 1,549 | 1,558 | +0.58% | 129,900 | 774億2605万 | +1.17% | 11.61 | 0.75 |
| 05/01 | 1,555 | 1,555 | 1,534 | 1,549 | -0.83% | 258,700 | 769億7879万 | +0.45% | 11.55 | 0.75 |
| 04/30 | 1,525 | 1,562 | 1,516 | 1,562 | +3.58% | 531,800 | 776億2483万 | +1.23% | 11.64 | 0.75 |
| 04/26 | 1,498 | 1,513 | 1,483 | 1,508 | +0.27% | 233,100 | 749億4126万 | -2.33% | 11.24 | 0.73 |
| 04/25 | 1,519 | 1,519 | 1,499 | 1,504 | -0.92% | 170,700 | 747億4248万 | -2.91% | 11.21 | 0.72 |
| 04/24 | 1,502 | 1,518 | 1,498 | 1,518 | +1.74% | 232,100 | 754億3822万 | -2.32% | 11.31 | 0.73 |
| 04/23 | 1,503 | 1,505 | 1,479 | 1,492 | -0.6% | 254,000 | 741億4613万 | -4.24% | 11.12 | 0.72 |
| 04/22 | 1,502 | 1,512 | 1,494 | 1,501 | 0% | 206,300 | 745億9339万 | -3.84% | 11.19 | 0.72 |
| 04/19 | 1,530 | 1,532 | 1,488 | 1,501 | -3.29% | 202,000 | 745億9339万 | -3.91% | 11.19 | 0.72 |
| 04/18 | 1,507 | 1,553 | 1,502 | 1,552 | +2.65% | 227,400 | 771億2788万 | -0.7% | 11.57 | 0.75 |
| 04/17 | 1,530 | 1,535 | 1,504 | 1,512 | -0.26% | 148,300 | 751億4004万 | -3.2% | 11.27 | 0.73 |
| 04/16 | 1,548 | 1,548 | 1,500 | 1,516 | -2.51% | 312,300 | 753億3883万 | -3.01% | 11.3 | 0.73 |
| 04/15 | 1,530 | 1,556 | 1,524 | 1,555 | +1.5% | 142,200 | 772億7696万 | -0.58% | 11.59 | 0.75 |
| 04/12 | 1,540 | 1,551 | 1,531 | 1,532 | +0.13% | 191,100 | 761億3396万 | -2.11% | 11.42 | 0.74 |
| 04/11 | 1,537 | 1,540 | 1,523 | 1,530 | -1.8% | 146,800 | 760億3457万 | -2.36% | 11.4 | 0.74 |
| 04/10 | 1,552 | 1,559 | 1,549 | 1,558 | +0.32% | 86,300 | 774億2605万 | -0.64% | 11.61 | 0.75 |
| 04/09 | 1,557 | 1,557 | 1,544 | 1,553 | +0.26% | 114,400 | 771億7757万 | -0.96% | 11.58 | 0.75 |
| 04/08 | 1,560 | 1,565 | 1,540 | 1,549 | -0.32% | 163,100 | 769億7879万 | -1.27% | 11.55 | 0.75 |
| 04/05 | 1,540 | 1,556 | 1,532 | 1,554 | +0.45% | 145,800 | 772億2727万 | -1.02% | 11.58 | 0.75 |
| 04/04 | 1,556 | 1,563 | 1,545 | 1,547 | -1.72% | 157,300 | 768億7940万 | -1.46% | 11.53 | 0.75 |
| 04/03 | 1,554 | 1,589 | 1,542 | 1,574 | +1.94% | 192,200 | 782億2118万 | +0.19% | 11.73 | 0.76 |
| 04/02 | 1,562 | 1,562 | 1,541 | 1,544 | -1.15% | 151,900 | 767億3031万 | -1.72% | 11.51 | 0.74 |
| 04/01 | 1,605 | 1,610 | 1,560 | 1,562 | -1.95% | 157,500 | 776億2483万 | -0.7% | 11.64 | 0.75 |
| 03/29 | 1,585 | 1,594 | 1,578 | 1,593 | +0.7% | 87,000 | 791億6540万 | +1.21% | 9.68 | 0.78 |
| 03/28 | 1,572 | 1,593 | 1,568 | 1,582 | -1% | 189,900 | 786億1875万 | +0.51% | 9.61 | 0.77 |
| 03/27 | 1,600 | 1,620 | 1,592 | 1,598 | +1.01% | 273,300 | 794億1388万 | +1.52% | 9.71 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 3月期 | 1,980 3/18 | 1,672 3/31 | 11,556,100 3/18 | 1056億1617万 | 891億8698万 | 886億6803万 3/31 |
| 2015年 3月期 | 2,238 3/24 | 1,540 10/23 | 2,174,100 4/28 | 1193億7827万 | 821億4591万 | 1098億458万 3/31 |
| 2016年 3月期 | 2,195 12/24 | 1,468 2/12 | 1,746,100 6/19 | 1170億8459万 | 783億532万 | 905億1744万 3/31 |
| 2017年 3月期 | 2,335 2/1 | 1,314 7/8 | 2,803,900 3/22 | 1245億5240万 | 700億9073万 | 1073億2103万 3/31 |
| 2018年 3月期 | 2,817 10/25 | 1,881 4/13 | 5,166,900 12/5 | 1502億6300万 | 1003億3536万 | 1094億8621万 3/30 |
| 2019年 3月期 | 2,228 4/12 | 1,310 12/25 | 2,322,700 10/4 | 1188億4486万 | 698億7736万 | 829億6010万 3/29 |
| 2020年 3月期 | 1,971 5/7 | 882 3/13 | 6,689,000 6/25 | 1051億3609万 | 470億4720万 | 526億2388万 3/31 |
| 2021年 3月期 | 1,516 3/15 | 836 7/30 | 754,400 7/31 | 808億6571万 | 445億9349万 | 691億9360万 3/31 |
| 2022年 3月期 | 1,531 1/12 | 1,055 3/8 | 773,000 1/28 | 816億6583万 | 562億7528万 | 594億5008万 3/31 |
| 2023年 3月期 | 1,691 3/20 | 1,110 4/19 | 2,521,300 3/22 | 840億3559万 | 592億906万 | 705億2380万 3/31 |
| 2024年 3月期 | 1,803 9/20 | 1,434 5/31 | 1,037,300 6/14 | 896億152万 | 712億6377万 | 730億2830万 3/29 |
| 最新 | 1,574 2024/8/20 | 124,000 | 782億2118万 | |||