| 2024 |
| 09/20 | 912 | 916 | 903 | 903 | +0.11% | 187,500 | 298億6249万 | -1.85% |
| 09/19 | 900 | 910 | 897 | 902 | +1.58% | 207,800 | 298億2942万 | -1.96% |
| 09/18 | 890 | 893 | 882 | 888 | +1.14% | 154,500 | 293億6644万 | -3.48% |
| 09/18 | （空売り報告）JPM Securities Japan Co Ltd. 328,122株（0.99%）-0.08% |
| 09/18 | （空売り報告）Nomura International plc 159,993株（0.48%）-0.04%義務消失 |
| 09/17 | 889 | 892 | 869 | 878 | -1.68% | 280,700 | 290億3573万 | -4.57% |
| 09/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 165,813株（0.5%）再IN |
| 09/17 | （空売り報告）Nomura International plc 174,480株（0.52%）-0.14% |
| 09/13 | 891 | 898 | 886 | 893 | -0.45% | 146,500 | 295億3179万 | -2.83% |
| 09/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 165,113株（0.49%）-0.01%義務消失 |
| 09/13 | （空売り報告）モルガン・スタンレーMUFG証券 202,176株（0.61%）+0.08% |
| 09/13 | （空売り報告）Barclays Capital Securities Ltd 164,884株（0.49%）-0.01%義務消失 |
| 09/12 | 896 | 901 | 885 | 897 | +2.99% | 183,500 | 296億6407万 | -2.29% |
| 09/11 | 896 | 896 | 867 | 871 | -2.9% | 253,200 | 288億424万 | -5.02% |
| 09/10 | 905 | 906 | 894 | 897 | -0.88% | 215,700 | 296億6407万 | -2.07% |
| 09/10 | （空売り報告）モルガン・スタンレーMUFG証券 177,935株（0.53%）再IN |
| 09/09 | 890 | 906 | 879 | 905 | -0.55% | 260,300 | 299億2863万 | -0.66% |
| 09/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 166,313株（0.5%）再IN |
| 09/09 | （空売り報告）Nomura International plc 220,629株（0.66%）-0.07% |
| 09/09 | （空売り報告）モルガン・スタンレーMUFG証券 164,835株（0.49%）-0.07%義務消失 |
| 09/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.49%）野村アセットマネジメント（8.35%）野村證券（0.04%） |
| 09/06 | 916 | 922 | 902 | 910 | -0.66% | 255,400 | 300億9398万 | -0.22% |
| 09/05 | 906 | 929 | 898 | 916 | -0.33% | 300,900 | 302億9241万 | +0.11% |
| 09/04 | 937 | 940 | 916 | 919 | -3.47% | 443,000 | 303億9162万 | -0.33% |
| 09/04 | （空売り報告）Nomura International plc 241,752株（0.73%）+0.16% |
| 09/04 | （空売り報告）モルガン・スタンレーMUFG証券 186,659株（0.56%）-0.12% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 166,584株（0.5%）再IN |
| 09/03 | 952 | 961 | 948 | 952 | +0.21% | 210,900 | 314億8294万 | +2.7% |
| 09/03 | （空売り報告）Nomura International plc 190,534株（0.57%）-0.09% |
| 09/02 | 954 | 958 | 939 | 950 | +0.64% | 244,800 | 314億1680万 | +2.04% |
| 09/02 | （空売り報告）JPM Securities Japan Co Ltd. 353,918株（1.07%）-0.11% |
| 09/02 | （空売り報告）Nomura International plc 218,597株（0.66%）-0.04% |
| 09/02 | （空売り報告）Barclays Capital Securities Ltd 165,184株（0.49%）-0.01%義務消失 |
| 08/30 | 949 | 953 | 940 | 944 | -0.11% | 236,600 | 312億1837万 | +0.96% |
| 08/30 | （空売り報告）Nomura International plc 232,340株（0.7%）-0.17% |
| 08/30 | （空売り報告）モルガン・スタンレーMUFG証券 225,759株（0.68%）-0.02% |
| 08/29 | 941 | 947 | 933 | 945 | +0.43% | 136,400 | 312億5144万 | +0.64% |
| 08/28 | 942 | 942 | 924 | 941 | -0.74% | 270,000 | 311億1916万 | -0.32% |
| 08/27 | 940 | 948 | 932 | 948 | +0.85% | 245,300 | 313億5066万 | -0.21% |
| 08/27 | （空売り報告）Nomura International plc 287,733株（0.87%）-0.12% |
| 08/26 | 959 | 959 | 933 | 940 | -1.16% | 241,600 | 310億8609万 | -1.57% |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 166,184株（0.5%）再IN |
| 08/23 | 939 | 951 | 933 | 951 | +1.6% | 255,700 | 314億4987万 | -1.04% |
| 08/23 | （空売り報告）JPM Securities Japan Co Ltd. 392,318株（1.18%）-0.07% |
| 08/23 | （空売り報告）モルガン・スタンレーMUFG証券 232,607株（0.7%）+0.05% |
| 08/22 | 937 | 937 | 927 | 936 | +0.75% | 200,800 | 309億5381万 | -3.21% |
| 08/22 | （空売り報告）Nomura International plc 330,249株（0.99%）-0.01% |
| 08/22 | （空売り報告）モルガン・スタンレーMUFG証券 215,607株（0.65%）+0.08% |
| 08/21 | 919 | 929 | 914 | 929 | -0.54% | 281,800 | 307億1312万 | -4.72% |
| 08/21 | （空売り報告）JPM Securities Japan Co Ltd. 416,118株（1.25%）再IN |
| 08/21 | （空売り報告）Societe Generale 0株（0%）-0.86%義務消失 |
| 08/21 | （空売り報告）Nomura International plc 331,120株（1%）+0.06% |
| 08/21 | （空売り報告）モルガン・スタンレーMUFG証券 189,507株（0.57%）再IN |
| 08/20 | 929 | 939 | 925 | 934 | +2.19% | 199,600 | 308億7842万 | -4.89% |
| 08/19 | 940 | 940 | 914 | 914 | -2.25% | 288,500 | 302億1722万 | -7.68% |
| 08/16 | 930 | 939 | 926 | 935 | +2.86% | 461,300 | 309億1148万 | -6.41% |
| 08/16 | （空売り報告）Nomura International plc 313,310株（0.94%）-0.24% |
| 08/15 | 905 | 918 | 902 | 909 | +0.55% | 238,900 | 300億5191万 | -9.55% |
| 08/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 155,817株（0.47%）-0.08%義務消失 |
| 08/14 | 890 | 904 | 882 | 904 | +2.26% | 376,300 | 298億8661万 | -10.76% |
| 08/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 183,317株（0.55%）-0.05% |
| 08/13 | 870 | 885 | 868 | 884 | +2.91% | 344,500 | 292億2540万 | -13.42% |
| 08/13 | （空売り報告）Nomura International plc 392,273株（1.18%）-0.07% |
| 08/09 | 877 | 877 | 844 | 859 | +0.94% | 516,800 | 283億9889万 | -16.68% |
| 08/09 | （空売り報告）Nomura International plc 413,932株（1.25%）-0.23% |
| 08/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,375株（0.46%）-0.08%義務消失 |
| 08/08 | 861 | 873 | 849 | 851 | -2.52% | 432,700 | 281億3441万 | -18.33% |
| 08/08 | （空売り報告）Nomura International plc 489,658株（1.48%）-0.06% |
| 08/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,475株（0.54%）-0.07% |
| 08/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 161,627株（0.48%）-0.09%義務消失 |
| 08/07 | 852 | 890 | 844 | 873 | +2.11% | 628,500 | 288億6174万 | -17.09% |
| 08/07 | （空売り報告）Nomura International plc 512,103株（1.54%）-0.13% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 201,975株（0.61%）-0.02% |
| 08/06 | 816 | 867 | 816 | 855 | +10.89% | 932,000 | 282億6665万 | -19.64% |
| 08/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 200,613株（0.6%）+0.07% |
| 08/06 | （空売り報告）Nomura International plc 552,689株（1.67%）-0.14% |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 211,494株（0.63%）-0.09% |
| 08/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 190,527株（0.57%）-0.04% |
| 08/05 | 861 | 862 | 771 | 771 | -16.29% | 1,550,600 | 254億8958万 | -28.28% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 240,374株（0.72%）+0.08% |
| 08/02 | 967 | 984 | 921 | 921 | -8.27% | 1,058,700 | 304億4864万 | -15.5% |
| 08/02 | （空売り報告）Nomura International plc 601,016株（1.81%）+0.44% |
| 08/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 213,374株（0.64%）再IN |
| 08/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 202,727株（0.61%）+0.1% |
| 08/01 | （IR情報）13:00 2024年12月期第2四半期決算説明資料 |
| 08/01 | 984 | 1,027 | 984 | 1,004 | -6.17% | 1,512,900 | 331億9265万 | -8.73% |
| 08/01 | （空売り報告）Diversified Select Opportunities Capital Manag… 152,600株（0.46%）-0.74%義務消失 |
| 08/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 177,313株（0.53%）-0.15% |
| 08/01 | （空売り報告）Nomura International plc 453,161株（1.37%）-0.68% |
| 08/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,374株（0.41%）-0.12%義務消失 |
| 08/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 170,827株（0.51%）再IN |
| 07/31 | （IR情報）18:00 剰余金の配当(中間配当)に関するお知らせ |
| 07/31 | （IR情報）18:00 通期業績予想の修正及び期末配当予想の据え置きに関するお知らせ |
| 07/31 | （IR情報）18:00 2024年12月期第2四半期(中間期)決算短信[IFRS](連結) |
| 07/31 | 1,046 | 1,070 | 1,039 | 1,070 | +2.39% | 524,900 | 353億7464万 | -3.34% |
| 07/31 | （空売り報告）Nomura International plc 679,283株（2.05%）-0.08% |
| 07/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 178,274株（0.53%）-0.01% |
| 07/30 | 1,053 | 1,057 | 1,040 | 1,045 | -1.23% | 393,900 | 345億4813万 | -5.94% |
| 07/30 | （空売り報告）Nomura International plc 706,984株（2.13%）+0.14% |
| 07/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,074株（0.54%）-0.02% |
| 07/29 | 1,067 | 1,067 | 1,053 | 1,058 | +0.67% | 250,900 | 349億7792万 | -5.11% |
| 07/29 | （空売り報告）Diversified Select Opportunities Capital Manag… 399,200株（1.2%）+0.05% |
| 07/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 185,774株（0.56%）+0.01% |
| 07/26 | 1,049 | 1,063 | 1,046 | 1,051 | +1.06% | 320,300 | 347億4649万 | -6.16% |
| 07/26 | （空売り報告）Nomura International plc 661,079株（1.99%）-0.04% |
| 07/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 183,874株（0.55%）+0.02% |
| 07/25 | 1,050 | 1,053 | 1,037 | 1,040 | -2.53% | 749,100 | 343億8283万 | -7.64% |
| 07/25 | （空売り報告）Diversified Select Opportunities Capital Manag… 383,500株（1.15%）+0.15% |
| 07/25 | （空売り報告）Nomura International plc 672,760株（2.03%）+0.23% |
| 07/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,874株（0.53%）再IN |
| 07/24 | 1,093 | 1,093 | 1,066 | 1,067 | -2.29% | 400,200 | 352億7546万 | -5.74% |
| 07/23 | 1,087 | 1,101 | 1,084 | 1,092 | +1.11% | 438,800 | 361億197万 | -3.96% |
| 07/23 | （空売り報告）Diversified Select Opportunities Capital Manag… 331,200株（1%）+0.1% |
| 07/23 | （空売り報告）JPM Securities Japan Co Ltd. 46,782株（0.14%）-0.88%義務消失 |
| 07/23 | （空売り報告）Societe Generale 284,970株（0.86%）再IN |
| 07/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.07%）野村アセットマネジメント（7.57%）野村證券（0%） |
| 07/22 | 1,088 | 1,089 | 1,076 | 1,080 | -0.18% | 397,500 | 356億8494万 | -5.26% |
| 07/22 | （空売り報告）Diversified Select Opportunities Capital Manag… 300,200株（0.9%）+0.16% |
| 07/19 | （5%ルール）三井住友トラスト・アセットマネジメント（3.09%）日興アセットマネジメント（1.88%） |
| 07/19 | 1,110 | 1,111 | 1,082 | 1,082 | -3.13% | 843,200 | 357億5102万 | -5.42% |
| 07/19 | （空売り報告）Diversified Select Opportunities Capital Manag… 245,400株（0.74%）+0.17% |
| 07/19 | （空売り報告）JPM Securities Japan Co Ltd. 339,182株（1.02%）+0.03% |
| 07/19 | （空売り報告）Nomura International plc 597,767株（1.8%）+0.1% |
| 07/18 | 1,119 | 1,131 | 1,117 | 1,117 | -0.62% | 273,900 | 369億748万 | -2.62% |
| 07/18 | （空売り報告）Diversified Select Opportunities Capital Manag… 188,700株（0.57%）再IN |
| 07/18 | （空売り報告）Nomura International plc 561,951株（1.7%）+0.1% |
| 07/17 | 1,130 | 1,133 | 1,121 | 1,124 | +0.18% | 239,300 | 371億3877万 | -2.18% |
| 07/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 227,813株（0.68%）-0.02% |
| 07/17 | （空売り報告）Nomura International plc 531,963株（1.6%）+0.05% |
| 07/16 | 1,125 | 1,132 | 1,121 | 1,122 | -0.27% | 197,600 | 370億7269万 | -2.52% |
| 07/12 | 1,115 | 1,134 | 1,115 | 1,125 | -0.09% | 217,400 | 371億7181万 | -2.43% |
| 07/12 | （空売り報告）JPM Securities Japan Co Ltd. 328,091株（0.99%）-0.03% |
| 07/11 | 1,110 | 1,127 | 1,109 | 1,126 | +2.18% | 274,200 | 372億486万 | -2.51% |
| 07/11 | （空売り報告）Nomura International plc 513,182株（1.55%）-0.09% |
| 07/10 | 1,112 | 1,113 | 1,093 | 1,102 | -0.72% | 315,000 | 364億1186万 | -4.75% |
| 07/09 | 1,105 | 1,114 | 1,096 | 1,110 | +0.82% | 305,100 | 366億7619万 | -4.31% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,221株（0.49%）-0.03%義務消失 |
| 07/08 | 1,118 | 1,118 | 1,099 | 1,101 | -1.43% | 419,600 | 363億7882万 | -5.33% |
| 07/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 233,613株（0.7%）+0.06% |
| 07/08 | （空売り報告）Nomura International plc 542,726株（1.64%）+0.09% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,321株（0.52%）再IN |
| 07/05 | 1,139 | 1,139 | 1,112 | 1,117 | -2.02% | 838,100 | 369億748万 | -4.2% |
| 07/05 | （空売り報告）JPM Securities Japan Co Ltd. 339,791株（1.02%）+0.06% |
| 07/05 | （空売り報告）Nomura International plc 512,565株（1.55%）+0.19% |
| 07/04 | 1,146 | 1,146 | 1,133 | 1,140 | -0.18% | 305,900 | 376億6744万 | -2.4% |
| 07/03 | 1,133 | 1,142 | 1,131 | 1,142 | +1.24% | 349,000 | 377億3352万 | -2.31% |
| 07/03 | （空売り報告）JPM Securities Japan Co Ltd. 317,291株（0.96%）-0.04% |
| 07/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 212,613株（0.64%）+0.14% |
| 07/03 | （空売り報告）Nomura International plc 452,341株（1.36%）-0.04% |
| 07/02 | 1,145 | 1,149 | 1,128 | 1,128 | -1.74% | 512,500 | 372億7094万 | -3.42% |
| 07/02 | （空売り報告）Nomura International plc 463,698株（1.4%）+0.19% |
| 07/01 | 1,159 | 1,166 | 1,147 | 1,148 | -0.17% | 295,800 | 379億3177万 | -1.88% |
| 06/28 | 1,153 | 1,157 | 1,145 | 1,150 | -0.52% | 281,600 | 379億9785万 | -1.71% |
| 06/28 | （空売り報告）JPM Securities Japan Co Ltd. 331,491株（1%）+0.02% |
| 06/28 | （空売り報告）Nomura International plc 400,150株（1.21%）+0.03% |
| 06/27 | 1,150 | 1,162 | 1,148 | 1,156 | -1.37% | 467,700 | 381億9610万 | -1.37% |
| 06/27 | （空売り報告）JPM Securities Japan Co Ltd. 326,791株（0.98%）-0.03% |
| 06/27 | （空売り報告）Nomura International plc 391,413株（1.18%）+0.17% |
| 06/26 | 1,171 | 1,174 | 1,164 | 1,172 | +0.17% | 617,300 | 387億2477万 | -0.09% |
| 06/26 | （空売り報告）JPM Securities Japan Co Ltd. 336,089株（1.01%）+0.04% |
| 06/25 | 1,168 | 1,173 | 1,159 | 1,170 | +0.95% | 350,600 | 386億5869万 | -0.26% |
| 06/25 | （空売り報告）JPM Securities Japan Co Ltd. 321,889株（0.97%）-0.04% |
| 06/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 168,413株（0.5%）再IN |
| 06/24 | 1,186 | 1,186 | 1,158 | 1,159 | -2.28% | 674,800 | 382億9523万 | -1.19% |
| 06/24 | （空売り報告）JPM Securities Japan Co Ltd. 335,989株（1.01%）-0.95% |
| 06/24 | （空売り報告）Nomura International plc 334,502株（1.01%）+0.11% |
| 06/21 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.55%）野村アセットマネジメント（8.27%）野村證券（0%） |
| 06/21 | 1,200 | 1,208 | 1,185 | 1,186 | -1.25% | 281,500 | 389億9486万 | +1.11% |
| 06/21 | （空売り報告）Nomura International plc 298,474株（0.9%）+0.11% |
| 06/20 | 1,189 | 1,212 | 1,189 | 1,201 | +1.35% | 387,000 | 394億8805万 | +2.47% |
| 06/20 | （空売り報告）JPM Securities Japan Co Ltd. 649,624株（1.96%）-0.12% |
| 06/20 | （空売り報告）Nomura International plc 262,676株（0.79%）-0.11% |
| 06/19 | 1,186 | 1,190 | 1,182 | 1,185 | -0.34% | 156,600 | 389億6199万 | +1.37% |
| 06/19 | （空売り報告）Nomura International plc 296,714株（0.9%）+0.05% |
| 06/18 | 1,177 | 1,193 | 1,165 | 1,189 | +2.41% | 389,700 | 390億9350万 | +1.89% |
| 06/18 | （空売り報告）Nomura International plc 281,691株（0.85%）-0.08% |
| 06/17 | 1,173 | 1,173 | 1,151 | 1,161 | -1.19% | 257,900 | 381億7288万 | -0.43% |
| 06/17 | （空売り報告）Nomura International plc 306,585株（0.93%）+0.04% |
| 06/14 | 1,135 | 1,175 | 1,132 | 1,175 | +1.56% | 319,500 | 386億3319万 | +0.86% |
| 06/13 | 1,181 | 1,182 | 1,157 | 1,157 | -1.87% | 240,000 | 380億4136万 | -0.6% |
| 06/13 | （空売り報告）Nomura International plc 294,247株（0.89%）+0.15% |
| 06/12 | 1,176 | 1,188 | 1,176 | 1,179 | +0.17% | 144,900 | 387億6471万 | +1.38% |
| 06/11 | 1,183 | 1,185 | 1,177 | 1,177 | -0.17% | 117,300 | 386億9895万 | +1.29% |
| 06/10 | 1,173 | 1,183 | 1,171 | 1,179 | +1.03% | 131,300 | 387億6471万 | +1.46% |
| 06/07 | 1,174 | 1,174 | 1,163 | 1,167 | -0.26% | 116,000 | 383億7016万 | +0.52% |
| 06/06 | 1,189 | 1,189 | 1,168 | 1,170 | -0.26% | 126,000 | 384億6880万 | +0.95% |
| 06/06 | （空売り報告）Nomura International plc 243,657株（0.74%）+0.07% |
| 06/05 | 1,187 | 1,189 | 1,173 | 1,173 | -2.09% | 212,100 | 385億6743万 | +0.86% |
| 06/05 | （空売り報告）Nomura International plc 220,934株（0.67%）+0.17% |
| 06/04 | 1,178 | 1,199 | 1,176 | 1,198 | +1.44% | 230,100 | 393億8942万 | +2.92% |
| 06/03 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.29%）野村アセットマネジメント（9.04%）野村證券（0%） |
| 06/03 | 1,175 | 1,195 | 1,171 | 1,181 | +1.29% | 341,700 | 388億3047万 | +1.37% |
| 05/31 | 1,153 | 1,166 | 1,151 | 1,166 | +1.92% | 194,400 | 383億3728万 | -0.09% |
| 05/31 | （空売り報告）JPM Securities Japan Co Ltd. 685,340株（2.08%）-0.06% |
| 05/31 | （空売り報告）Nomura International plc 165,844株（0.5%）-0.13% |
| 05/30 | 1,132 | 1,146 | 1,120 | 1,144 | +0.26% | 536,500 | 376億1393万 | -2.05% |
| 05/30 | （空売り報告）JPM Securities Japan Co Ltd. 704,840株（2.14%）+0.14% |
| 05/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 162,500株（0.49%）-0.07%義務消失 |
| 05/30 | （空売り報告）Nomura International plc 209,032株（0.63%）再IN |
| 05/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 136,509株（0.41%）-0.11%義務消失 |
| 05/29 | 1,166 | 1,166 | 1,141 | 1,141 | -1.72% | 368,700 | 375億1530万 | -2.4% |
| 05/29 | （空売り報告）JPM Securities Japan Co Ltd. 660,340株（2%）+0.28% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 172,309株（0.52%）-0.13% |
| 05/28 | 1,161 | 1,172 | 1,160 | 1,161 | -0.34% | 176,300 | 381億7288万 | -0.77% |
| 05/27 | 1,178 | 1,178 | 1,160 | 1,165 | -0.94% | 208,900 | 383億440万 | -0.51% |
| 05/27 | （空売り報告）JPM Securities Japan Co Ltd. 566,840株（1.72%）+0.14% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 215,309株（0.65%）-0.11% |
| 05/24 | 1,173 | 1,181 | 1,168 | 1,176 | -0.93% | 375,600 | 386億6607万 | +0.34% |
| 05/24 | （空売り報告）JPM Securities Japan Co Ltd. 522,440株（1.58%）+0.12% |
| 05/23 | 1,185 | 1,194 | 1,170 | 1,187 | +0.85% | 350,100 | 390億2774万 | +1.28% |
| 05/23 | （空売り報告）Diversified Select Opportunities Capital Manag… 144,900株（0.44%）-0.15%義務消失 |
| 05/23 | （空売り報告）JPM Securities Japan Co Ltd. 480,640株（1.46%）+0.26% |
| 05/22 | 1,175 | 1,187 | 1,175 | 1,177 | +0.17% | 207,000 | 386億9895万 | +0.26% |
| 05/21 | 1,161 | 1,183 | 1,160 | 1,175 | +1.21% | 203,100 | 386億3319万 | 0% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 146,579株（0.44%）-0.06%義務消失 |
| 05/20 | 1,151 | 1,168 | 1,151 | 1,161 | +1.22% | 276,200 | 381億7288万 | -1.36% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 167,579株（0.5%）-0.07% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 251,309株（0.76%）-0.13% |
| 05/17 | 1,126 | 1,153 | 1,126 | 1,147 | +0.61% | 340,700 | 377億1257万 | -2.8% |
| 05/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 189,479株（0.57%）-0.02% |
| 05/17 | （空売り報告）Barclays Capital Securities Ltd 161,993株（0.49%）-0.07%義務消失 |
| 05/16 | 1,143 | 1,144 | 1,127 | 1,140 | +0.09% | 332,300 | 374億8242万 | -3.63% |
| 05/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 195,955株（0.59%）-0.06% |
| 05/15 | 1,142 | 1,149 | 1,136 | 1,139 | -0.52% | 253,400 | 374億4954万 | -3.96% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 214,855株（0.65%）-0.01% |
| 05/14 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.82%）野村アセットマネジメント（9.6%）野村證券（0%） |
| 05/14 | 1,151 | 1,154 | 1,142 | 1,145 | -0.26% | 227,300 | 376億4681万 | -3.62% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 218,755株（0.66%）-0.02% |
| 05/13 | 1,138 | 1,148 | 1,128 | 1,148 | +0.7% | 308,900 | 377億4545万 | -3.61% |
| 05/13 | （空売り報告）JPM Securities Japan Co Ltd. 396,124株（1.2%）+0.02% |
| 05/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 186,900株（0.56%）-0.09% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 224,255株（0.68%）+0.02% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 292,909株（0.89%）-0.1% |
| 05/10 | 1,148 | 1,158 | 1,134 | 1,140 | -0.52% | 502,100 | 374億8242万 | -4.44% |
| 05/10 | （空売り報告）JPM Securities Japan Co Ltd. 388,424株（1.18%）+0.17% |
| 05/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 219,655株（0.66%）+0.03% |
| 05/10 | （空売り報告）Barclays Capital Securities Ltd 186,193株（0.56%）-0.05% |
| 05/09 | 1,138 | 1,152 | 1,128 | 1,146 | +0.7% | 461,800 | 376億7969万 | -4.1% |
| 05/09 | （空売り報告）Diversified Select Opportunities Capital Manag… 196,200株（0.59%）-0.05% |
| 05/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 215,900株（0.65%）-0.05% |
| 05/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 210,055株（0.63%）-0.03% |
| 05/08 | 1,161 | 1,171 | 1,138 | 1,138 | -3.89% | 870,800 | 374億1666万 | -5.09% |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 332,424株（1.01%）+0.2% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 217,955株（0.66%）+0.13% |
| 05/07 | 1,173 | 1,201 | 1,165 | 1,184 | +1.63% | 623,900 | 389億2911万 | -1.5% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 175,855株（0.53%）-0.15% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 326,809株（0.99%）-0.06% |
| 05/02 | 1,123 | 1,165 | 1,119 | 1,165 | +4.58% | 1,220,100 | 383億440万 | -3.16% |
| 05/02 | （空売り報告）Diversified Select Opportunities Capital Manag… 211,600株（0.64%）再IN |
| 05/02 | （空売り報告）JPM Securities Japan Co Ltd. 269,324株（0.81%）+0.05% |
| 05/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 224,145株（0.68%）-0.22% |
| 05/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 347,809株（1.05%）-0.08% |
| 05/01 | （IR情報）13:00 スミダコーポレーション株式会社2024年12月期第1四半期決算説明資料 |
| 05/01 | 1,148 | 1,157 | 1,112 | 1,114 | -11.09% | 2,795,300 | 366億2755万 | -7.55% |
| 05/01 | （空売り報告）JPM Securities Japan Co Ltd. 252,024株（0.76%）+0.23% |
| 05/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 230,900株（0.7%）+0.03% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 298,733株（0.9%）再IN |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 374,809株（1.13%）+0.57% |
| 04/30 | （IR情報）16:00 2024年12月期第1四半期決算短信〔IFRS〕(連結) |
| 04/30 | 1,224 | 1,264 | 1,208 | 1,253 | +2.62% | 979,900 | 411億9778万 | +3.64% |
| 04/30 | （空売り報告）JPM Securities Japan Co Ltd. 175,724株（0.53%）-0.3% |
| 04/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 220,700株（0.67%）-0.06% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 201,293株（0.61%）-0.17% |
| 04/26 | 1,213 | 1,230 | 1,202 | 1,221 | +0.41% | 320,300 | 401億4564万 | +1.08% |
| 04/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 186,809株（0.56%）-0.11% |
| 04/24 | （IR情報）17:00 業績達成条件付新株予約権(ストックオプション)の発行内容確定に関するお知らせ |
| 04/24 | （空売り報告）JPM Securities Japan Co Ltd. 273,124株（0.83%）-0.26% |
| 04/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 243,100株（0.73%）-0.09% |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 222,409株（0.67%）-0.03% |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 230,609株（0.7%）+0.04% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 359,224株（1.09%）-0.02% |
