| 2024 |
| 09/19 | 2,558 | 2,701 | 2,525 | 2,662 | +2.58% | 91,500 | 395億3070万 | -1.77% |
| 09/18 | 2,603 | 2,612 | 2,558 | 2,595 | +0.15% | 17,800 | 385億3575万 | -4.42% |
| 09/17 | 2,568 | 2,608 | 2,562 | 2,591 | +0.9% | 16,200 | 384億7635万 | -4.88% |
| 09/13 | 2,616 | 2,634 | 2,568 | 2,568 | -1.8% | 20,400 | 381億3480万 | -5.9% |
| 09/12 | 2,623 | 2,656 | 2,593 | 2,615 | -0.19% | 17,800 | 388億3275万 | -4.35% |
| 09/11 | 2,686 | 2,686 | 2,608 | 2,620 | -2.46% | 22,400 | 389億700万 | -4.31% |
| 09/10 | 2,750 | 2,750 | 2,685 | 2,686 | -1.72% | 14,400 | 398億8710万 | -2.08% |
| 09/09 | 2,720 | 2,733 | 2,703 | 2,733 | -0.94% | 9,700 | 405億8505万 | -0.18% |
| 09/06 | 2,755 | 2,759 | 2,731 | 2,759 | +0.25% | 7,600 | 409億7115万 | +0.58% |
| 09/05 | 2,729 | 2,781 | 2,729 | 2,752 | +0.84% | 11,700 | 408億6720万 | +0.04% |
| 09/04 | 2,737 | 2,770 | 2,720 | 2,729 | -2.47% | 13,300 | 405億2565万 | -1.3% |
| 09/03 | 2,761 | 2,798 | 2,760 | 2,798 | +1.34% | 5,600 | 415億5030万 | +0.76% |
| 09/02 | 2,762 | 2,770 | 2,733 | 2,761 | +0.25% | 8,000 | 410億85万 | -1.04% |
| 08/30 | 2,755 | 2,765 | 2,730 | 2,754 | +0.81% | 4,900 | 408億9690万 | -1.68% |
| 08/29 | 2,738 | 2,740 | 2,703 | 2,732 | -0.22% | 5,400 | 405億7020万 | -2.95% |
| 08/28 | 2,755 | 2,755 | 2,725 | 2,738 | -0.62% | 5,400 | 406億5930万 | -3.25% |
| 08/27 | 2,729 | 2,761 | 2,710 | 2,755 | +0.95% | 10,200 | 409億1175万 | -3.27% |
| 08/26 | 2,785 | 2,785 | 2,725 | 2,729 | -2.19% | 13,700 | 405億2565万 | -4.71% |
| 08/23 | 2,742 | 2,818 | 2,735 | 2,790 | +1.75% | 11,800 | 414億3150万 | -3.23% |
| 08/22 | 2,681 | 2,742 | 2,653 | 2,742 | +2.28% | 16,000 | 407億1870万 | -5.48% |
| 08/21 | 2,701 | 2,712 | 2,675 | 2,681 | -2.01% | 19,600 | 398億1285万 | -8.25% |
| 08/20 | 2,744 | 2,744 | 2,696 | 2,736 | +0.29% | 16,700 | 406億2960万 | -7.03% |
| 08/19 | 2,776 | 2,776 | 2,718 | 2,728 | -1.8% | 16,700 | 405億1080万 | -7.87% |
| 08/16 | 2,750 | 2,778 | 2,735 | 2,778 | +1.91% | 12,000 | 412億5330万 | -6.75% |
| 08/15 | 2,775 | 2,775 | 2,722 | 2,726 | -1.77% | 20,800 | 404億8110万 | -8.95% |
| 08/14 | 2,733 | 2,848 | 2,731 | 2,775 | -2.05% | 20,600 | 412億875万 | -7.84% |
| 08/13 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/13 | 2,704 | 2,852 | 2,704 | 2,833 | +4.93% | 16,400 | 420億7005万 | -6.29% |
| 08/09 | 2,756 | 2,765 | 2,670 | 2,700 | -0.22% | 20,100 | 400億9500万 | -11.01% |
| 08/08 | 2,680 | 2,750 | 2,651 | 2,706 | +0.11% | 24,300 | 401億8410万 | -11.37% |
| 08/07 | 2,745 | 2,799 | 2,659 | 2,703 | -1.53% | 16,300 | 401億3955万 | -11.93% |
| 08/06 | 2,673 | 2,776 | 2,673 | 2,745 | +6.68% | 21,000 | 407億6325万 | -11.02% |
| 08/05 | 2,797 | 2,797 | 2,540 | 2,573 | -9.62% | 37,200 | 382億905万 | -16.97% |
| 08/02 | 2,915 | 2,940 | 2,847 | 2,847 | -3.98% | 26,500 | 422億7795万 | -8.69% |
| 08/01 | 3,025 | 3,060 | 2,965 | 2,965 | -4.2% | 21,200 | 440億3025万 | -5.24% |
| 07/31 | 3,015 | 3,095 | 2,967 | 3,095 | +1.81% | 23,500 | 459億6075万 | -1.28% |
| 07/30 | 3,080 | 3,080 | 3,015 | 3,040 | -2.56% | 21,100 | 451億4400万 | -3.09% |
| 07/29 | 3,050 | 3,120 | 3,050 | 3,120 | +2.46% | 9,000 | 463億3200万 | -0.64% |
| 07/26 | 3,085 | 3,100 | 3,040 | 3,045 | -1.3% | 10,400 | 452億1825万 | -3.03% |
| 07/25 | 3,155 | 3,165 | 3,085 | 3,085 | -1.28% | 27,900 | 458億1225万 | -1.88% |
| 07/24 | 3,165 | 3,195 | 3,120 | 3,125 | -1.88% | 12,800 | 464億625万 | -0.64% |
| 07/23 | 3,200 | 3,215 | 3,155 | 3,185 | +1.43% | 14,700 | 472億9725万 | +1.34% |
| 07/22 | 3,200 | 3,220 | 3,140 | 3,140 | -2.03% | 16,000 | 466億2900万 | +0.13% |
| 07/19 | 3,240 | 3,245 | 3,205 | 3,205 | -1.08% | 9,500 | 475億9425万 | +2.33% |
| 07/18 | 3,240 | 3,270 | 3,240 | 3,240 | -0.77% | 7,700 | 481億1400万 | +3.71% |
| 07/17 | 3,235 | 3,265 | 3,220 | 3,265 | +1.71% | 9,400 | 484億8525万 | +4.82% |
| 07/16 | 3,335 | 3,335 | 3,210 | 3,210 | +0.47% | 16,600 | 476億6850万 | +3.35% |
| 07/12 | 3,185 | 3,220 | 3,160 | 3,195 | +0.31% | 12,700 | 474億4575万 | +3.1% |
| 07/11 | 3,160 | 3,195 | 3,150 | 3,185 | +1.27% | 17,100 | 472億9725万 | +3.01% |
| 07/10 | 3,125 | 3,165 | 3,125 | 3,145 | 0% | 14,400 | 467億325万 | +1.88% |
| 07/09 | 3,080 | 3,150 | 3,080 | 3,145 | +2.28% | 22,100 | 467億325万 | +2.01% |
| 07/08 | 3,120 | 3,120 | 3,065 | 3,075 | -1.44% | 13,200 | 456億6375万 | -0.16% |
| 07/05 | 3,160 | 3,165 | 3,110 | 3,120 | -1.27% | 7,700 | 463億3200万 | +1.33% |
| 07/04 | 3,110 | 3,160 | 3,110 | 3,160 | +1.77% | 8,300 | 469億2600万 | +2.73% |
| 07/03 | 3,090 | 3,120 | 3,090 | 3,105 | +0.16% | 9,100 | 461億925万 | +1.14% |
| 07/02 | 3,100 | 3,115 | 3,080 | 3,100 | 0% | 11,400 | 460億3500万 | +1.14% |
| 07/01 | 3,100 | 3,120 | 3,080 | 3,100 | +1.31% | 10,400 | 460億3500万 | +1.21% |
| 06/28 | 3,130 | 3,130 | 3,050 | 3,060 | -1.92% | 13,300 | 454億4100万 | -0.07% |
| 06/27 | 3,120 | 3,145 | 3,085 | 3,120 | 0% | 12,200 | 463億3200万 | +1.96% |
| 06/26 | 3,150 | 3,155 | 3,105 | 3,120 | -0.79% | 10,600 | 463億3200万 | +2.09% |
| 06/25 | 3,110 | 3,145 | 3,110 | 3,145 | +1.13% | 12,000 | 467億325万 | +3.05% |
| 06/24 | 3,155 | 3,165 | 3,105 | 3,110 | -0.48% | 13,900 | 461億8350万 | +2.07% |
| 06/21 | 3,125 | 3,175 | 3,125 | 3,125 | -0.64% | 13,400 | 464億625万 | +2.63% |
| 06/20 | 3,110 | 3,155 | 3,100 | 3,145 | +1.45% | 11,500 | 467億325万 | +3.39% |
| 06/19 | 3,075 | 3,100 | 3,070 | 3,100 | +0.65% | 5,500 | 460億3500万 | +2.07% |
| 06/18 | 3,040 | 3,085 | 3,030 | 3,080 | +2.16% | 6,300 | 457億3800万 | +1.45% |
| 06/17 | 3,040 | 3,040 | 2,996 | 3,015 | -0.82% | 6,600 | 447億7275万 | -1.05% |
| 06/14 | 2,978 | 3,050 | 2,978 | 3,040 | +1.67% | 20,500 | 451億4400万 | -0.59% |
| 06/13 | 3,040 | 3,060 | 2,980 | 2,990 | -0.83% | 15,700 | 444億150万 | -2.54% |
| 06/12 | 3,035 | 3,070 | 3,015 | 3,015 | -0.99% | 6,300 | 447億7275万 | -1.95% |
| 06/11 | 3,035 | 3,055 | 3,035 | 3,045 | +0.33% | 3,800 | 452億1825万 | -1.2% |
| 06/10 | 3,030 | 3,055 | 3,030 | 3,035 | +0.17% | 4,600 | 450億6975万 | -1.75% |
| 06/07 | 3,035 | 3,040 | 3,015 | 3,030 | -0.49% | 5,900 | 449億9550万 | -2.04% |
| 06/06 | 3,065 | 3,065 | 3,030 | 3,045 | -0.49% | 3,800 | 452億1825万 | -1.71% |
| 06/05 | 3,065 | 3,090 | 3,050 | 3,060 | -0.16% | 6,400 | 454億4100万 | -1.42% |
| 06/04 | 3,065 | 3,100 | 3,060 | 3,065 | +0.49% | 14,000 | 455億1525万 | -1.35% |
| 06/03 | 3,055 | 3,080 | 3,040 | 3,050 | +0.16% | 6,500 | 452億9250万 | -1.99% |
| 05/31 | 3,025 | 3,045 | 2,998 | 3,045 | +1.33% | 7,700 | 452億1825万 | -2.37% |
| 05/30 | 2,980 | 3,010 | 2,980 | 3,005 | +0.43% | 10,800 | 446億2425万 | -3.84% |
| 05/29 | 3,035 | 3,040 | 2,988 | 2,992 | -1.42% | 7,800 | 444億3120万 | -4.47% |
| 05/28 | 3,065 | 3,070 | 3,020 | 3,035 | -1.14% | 10,000 | 450億6975万 | -3.28% |
| 05/27 | 3,030 | 3,070 | 3,020 | 3,070 | +1.99% | 9,100 | 455億8950万 | -2.42% |
| 05/24 | （IR情報）15:00 2024年3月期決算説明会資料 |
| 05/24 | 3,010 | 3,050 | 3,005 | 3,010 | -0.33% | 5,600 | 446億9850万 | -4.47% |
| 05/23 | 3,030 | 3,045 | 2,976 | 3,020 | -0.17% | 14,300 | 448億4700万 | -4.43% |
| 05/22 | 3,065 | 3,065 | 3,015 | 3,025 | 0% | 11,200 | 449億2125万 | -4.57% |
| 05/21 | 3,060 | 3,080 | 3,005 | 3,025 | -1.31% | 12,700 | 449億2125万 | -4.9% |
| 05/20 | 3,055 | 3,085 | 3,015 | 3,065 | +0.49% | 11,300 | 455億1525万 | -3.95% |
| 05/17 | 3,010 | 3,070 | 3,000 | 3,050 | +1.33% | 10,800 | 452億9250万 | -4.72% |
| 05/16 | 3,075 | 3,085 | 3,010 | 3,010 | -2.11% | 16,200 | 446億9850万 | -6.23% |
| 05/15 | 3,150 | 3,200 | 3,050 | 3,075 | -8.21% | 44,900 | 456億6375万 | -4.5% |
| 05/14 | （IR情報）15:00 役員人事の内定に関するお知らせ |
| 05/14 | （IR情報）15:00 「中期経営計画2026」の見直しに関するお知らせ |
| 05/14 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 3,295 | 3,370 | 3,285 | 3,350 | +1.21% | 19,000 | 497億4750万 | +3.84% |
| 05/13 | 3,275 | 3,345 | 3,245 | 3,310 | +1.07% | 16,500 | 491億5350万 | +2.7% |
| 05/10 | 3,200 | 3,275 | 3,200 | 3,275 | +2.99% | 18,200 | 486億3375万 | +1.61% |
| 05/09 | （IR情報）15:00 2024年3月期連結業績予想及び配当予想の修正に関するお知らせ |
| 05/09 | 3,155 | 3,205 | 3,155 | 3,180 | 0% | 6,700 | 472億2300万 | -1.3% |
| 05/08 | 3,195 | 3,215 | 3,155 | 3,180 | -1.4% | 12,900 | 472億2300万 | -1.49% |
| 05/07 | 3,155 | 3,240 | 3,155 | 3,225 | +3.2% | 15,800 | 478億9125万 | -0.37% |
| 05/02 | 3,150 | 3,150 | 3,105 | 3,125 | -0.79% | 12,100 | 464億625万 | -3.64% |
| 05/01 | 3,190 | 3,190 | 3,120 | 3,150 | -1.56% | 19,900 | 467億7750万 | -3.4% |
| 04/30 | 3,150 | 3,200 | 3,150 | 3,200 | +2.24% | 8,100 | 475億2000万 | -2.38% |
| 04/26 | 3,165 | 3,190 | 3,130 | 3,130 | -2.03% | 16,300 | 464億8050万 | -4.92% |
| 04/25 | 3,245 | 3,245 | 3,190 | 3,195 | -0.93% | 8,900 | 474億4575万 | -3.39% |
