6820 アイコム

6820
2024/09/19
時価
395億円
PER 予
13.65倍
2010年以降
10.51-160.1倍
(2010-2024年)
PBR
0.58倍
2010年以降
0.47-0.89倍
(2010-2024年)
配当 予
2.97%
ROE 予
4.24%
ROA 予
3.84%
資料
Link
CSV,JSON

イベントチャート

2024/04/25~2024/09/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/192,5582,7012,5252,662+2.58%91,500395億3070万-1.77%
09/182,6032,6122,5582,595+0.15%17,800385億3575万-4.42%
09/172,5682,6082,5622,591+0.9%16,200384億7635万-4.88%
09/132,6162,6342,5682,568-1.8%20,400381億3480万-5.9%
09/122,6232,6562,5932,615-0.19%17,800388億3275万-4.35%
09/112,6862,6862,6082,620-2.46%22,400389億700万-4.31%
09/102,7502,7502,6852,686-1.72%14,400398億8710万-2.08%
09/092,7202,7332,7032,733-0.94%9,700405億8505万-0.18%
09/062,7552,7592,7312,759+0.25%7,600409億7115万+0.58%
09/052,7292,7812,7292,752+0.84%11,700408億6720万+0.04%
09/042,7372,7702,7202,729-2.47%13,300405億2565万-1.3%
09/032,7612,7982,7602,798+1.34%5,600415億5030万+0.76%
09/022,7622,7702,7332,761+0.25%8,000410億85万-1.04%
08/302,7552,7652,7302,754+0.81%4,900408億9690万-1.68%
08/292,7382,7402,7032,732-0.22%5,400405億7020万-2.95%
08/282,7552,7552,7252,738-0.62%5,400406億5930万-3.25%
08/272,7292,7612,7102,755+0.95%10,200409億1175万-3.27%
08/262,7852,7852,7252,729-2.19%13,700405億2565万-4.71%
08/232,7422,8182,7352,790+1.75%11,800414億3150万-3.23%
08/222,6812,7422,6532,742+2.28%16,000407億1870万-5.48%
08/212,7012,7122,6752,681-2.01%19,600398億1285万-8.25%
08/202,7442,7442,6962,736+0.29%16,700406億2960万-7.03%
08/192,7762,7762,7182,728-1.8%16,700405億1080万-7.87%
08/162,7502,7782,7352,778+1.91%12,000412億5330万-6.75%
08/152,7752,7752,7222,726-1.77%20,800404億8110万-8.95%
08/142,7332,8482,7312,775-2.05%20,600412億875万-7.84%
08/13(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/132,7042,8522,7042,833+4.93%16,400420億7005万-6.29%
08/092,7562,7652,6702,700-0.22%20,100400億9500万-11.01%
08/082,6802,7502,6512,706+0.11%24,300401億8410万-11.37%
08/072,7452,7992,6592,703-1.53%16,300401億3955万-11.93%
08/062,6732,7762,6732,745+6.68%21,000407億6325万-11.02%
08/052,7972,7972,5402,573-9.62%37,200382億905万-16.97%
08/022,9152,9402,8472,847-3.98%26,500422億7795万-8.69%
08/013,0253,0602,9652,965-4.2%21,200440億3025万-5.24%
07/313,0153,0952,9673,095+1.81%23,500459億6075万-1.28%
07/303,0803,0803,0153,040-2.56%21,100451億4400万-3.09%
07/293,0503,1203,0503,120+2.46%9,000463億3200万-0.64%
07/263,0853,1003,0403,045-1.3%10,400452億1825万-3.03%
07/253,1553,1653,0853,085-1.28%27,900458億1225万-1.88%
07/243,1653,1953,1203,125-1.88%12,800464億625万-0.64%
07/233,2003,2153,1553,185+1.43%14,700472億9725万+1.34%
07/223,2003,2203,1403,140-2.03%16,000466億2900万+0.13%
07/193,2403,2453,2053,205-1.08%9,500475億9425万+2.33%
07/183,2403,2703,2403,240-0.77%7,700481億1400万+3.71%
07/173,2353,2653,2203,265+1.71%9,400484億8525万+4.82%
07/163,3353,3353,2103,210+0.47%16,600476億6850万+3.35%
07/123,1853,2203,1603,195+0.31%12,700474億4575万+3.1%
07/113,1603,1953,1503,185+1.27%17,100472億9725万+3.01%
07/103,1253,1653,1253,1450%14,400467億325万+1.88%
07/093,0803,1503,0803,145+2.28%22,100467億325万+2.01%
07/083,1203,1203,0653,075-1.44%13,200456億6375万-0.16%
07/053,1603,1653,1103,120-1.27%7,700463億3200万+1.33%
07/043,1103,1603,1103,160+1.77%8,300469億2600万+2.73%
07/033,0903,1203,0903,105+0.16%9,100461億925万+1.14%
07/023,1003,1153,0803,1000%11,400460億3500万+1.14%
07/013,1003,1203,0803,100+1.31%10,400460億3500万+1.21%
06/283,1303,1303,0503,060-1.92%13,300454億4100万-0.07%
06/273,1203,1453,0853,1200%12,200463億3200万+1.96%
06/263,1503,1553,1053,120-0.79%10,600463億3200万+2.09%
06/253,1103,1453,1103,145+1.13%12,000467億325万+3.05%
06/243,1553,1653,1053,110-0.48%13,900461億8350万+2.07%
06/213,1253,1753,1253,125-0.64%13,400464億625万+2.63%
06/203,1103,1553,1003,145+1.45%11,500467億325万+3.39%
06/193,0753,1003,0703,100+0.65%5,500460億3500万+2.07%
06/183,0403,0853,0303,080+2.16%6,300457億3800万+1.45%
06/173,0403,0402,9963,015-0.82%6,600447億7275万-1.05%
06/142,9783,0502,9783,040+1.67%20,500451億4400万-0.59%
06/133,0403,0602,9802,990-0.83%15,700444億150万-2.54%
06/123,0353,0703,0153,015-0.99%6,300447億7275万-1.95%
06/113,0353,0553,0353,045+0.33%3,800452億1825万-1.2%
06/103,0303,0553,0303,035+0.17%4,600450億6975万-1.75%
06/073,0353,0403,0153,030-0.49%5,900449億9550万-2.04%
06/063,0653,0653,0303,045-0.49%3,800452億1825万-1.71%
06/053,0653,0903,0503,060-0.16%6,400454億4100万-1.42%
06/043,0653,1003,0603,065+0.49%14,000455億1525万-1.35%
06/033,0553,0803,0403,050+0.16%6,500452億9250万-1.99%
05/313,0253,0452,9983,045+1.33%7,700452億1825万-2.37%
05/302,9803,0102,9803,005+0.43%10,800446億2425万-3.84%
05/293,0353,0402,9882,992-1.42%7,800444億3120万-4.47%
05/283,0653,0703,0203,035-1.14%10,000450億6975万-3.28%
05/273,0303,0703,0203,070+1.99%9,100455億8950万-2.42%
05/24(IR情報)15:00 2024年3月期決算説明会資料
05/243,0103,0503,0053,010-0.33%5,600446億9850万-4.47%
05/233,0303,0452,9763,020-0.17%14,300448億4700万-4.43%
05/223,0653,0653,0153,0250%11,200449億2125万-4.57%
05/213,0603,0803,0053,025-1.31%12,700449億2125万-4.9%
05/203,0553,0853,0153,065+0.49%11,300455億1525万-3.95%
05/173,0103,0703,0003,050+1.33%10,800452億9250万-4.72%
05/163,0753,0853,0103,010-2.11%16,200446億9850万-6.23%
05/153,1503,2003,0503,075-8.21%44,900456億6375万-4.5%
05/14(IR情報)15:00 役員人事の内定に関するお知らせ
05/14(IR情報)15:00 「中期経営計画2026」の見直しに関するお知らせ
05/14(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/143,2953,3703,2853,350+1.21%19,000497億4750万+3.84%
05/133,2753,3453,2453,310+1.07%16,500491億5350万+2.7%
05/103,2003,2753,2003,275+2.99%18,200486億3375万+1.61%
05/09(IR情報)15:00 2024年3月期連結業績予想及び配当予想の修正に関するお知らせ
05/093,1553,2053,1553,1800%6,700472億2300万-1.3%
05/083,1953,2153,1553,180-1.4%12,900472億2300万-1.49%
05/073,1553,2403,1553,225+3.2%15,800478億9125万-0.37%
05/023,1503,1503,1053,125-0.79%12,100464億625万-3.64%
05/013,1903,1903,1203,150-1.56%19,900467億7750万-3.4%
04/303,1503,2003,1503,200+2.24%8,100475億2000万-2.38%
04/263,1653,1903,1303,130-2.03%16,300464億8050万-4.92%
04/253,2453,2453,1903,195-0.93%8,900474億4575万-3.39%