2024 |
04/25 | (IR情報)15:30 特別損失の計上および通期連結業績予想の修正に関するお知らせ |
04/25 | 1,855 | 1,855 | 1,820 | 1,841 | -0.91% | 3,000 | 27億627万 | -1.18% |
04/24 | 1,858 | 1,859 | 1,855 | 1,858 | +0.11% | 1,000 | 27億3126万 | -0.32% |
04/23 | 1,850 | 1,859 | 1,833 | 1,856 | +0.32% | 1,800 | 27億2832万 | -0.43% |
04/22 | 1,857 | 1,861 | 1,835 | 1,850 | -0.43% | 4,200 | 27億1950万 | -0.8% |
04/19 | (5%ルール)アンアースインターナショナルリミテッド(Unearth…(6.42%) |
04/19 | 1,848 | 1,858 | 1,830 | 1,858 | +0.11% | 3,000 | 27億3126万 | -0.48% |
04/18 | 1,852 | 1,856 | 1,848 | 1,856 | +0.22% | 300 | 27億2832万 | -0.59% |
04/17 | 1,852 | 1,852 | 1,852 | 1,852 | +0.16% | 300 | 27億2244万 | -0.8% |
04/16 | 1,856 | 1,856 | 1,831 | 1,849 | -0.48% | 1,300 | 27億1803万 | -1.02% |
04/15 | 1,847 | 1,860 | 1,836 | 1,858 | +0.27% | 900 | 27億3126万 | -0.54% |
04/12 | 1,857 | 1,857 | 1,835 | 1,853 | +0.6% | 1,900 | 27億2391万 | -0.8% |
04/11 | 1,860 | 1,860 | 1,842 | 1,842 | -1.34% | 11,300 | 27億774万 | -1.39% |
04/10 | 1,850 | 1,870 | 1,847 | 1,867 | +0.38% | 1,500 | 27億4449万 | 0% |
04/09 | 1,874 | 1,874 | 1,846 | 1,860 | -0.75% | 3,100 | 27億3420万 | -0.27% |
04/08 | 1,877 | 1,877 | 1,850 | 1,874 | -0.11% | 1,700 | 27億5478万 | +0.59% |
04/05 | 1,877 | 1,877 | 1,852 | 1,876 | +0.32% | 500 | 27億5772万 | +0.86% |
04/04 | 1,866 | 1,870 | 1,866 | 1,870 | -0.37% | 400 | 27億4890万 | +0.75% |
04/03 | 1,865 | 1,877 | 1,860 | 1,877 | +0.37% | 500 | 27億5919万 | +1.35% |
04/02 | 1,861 | 1,875 | 1,858 | 1,870 | -0.69% | 1,500 | 27億4890万 | +1.3% |
03/29 | 1,883 | 1,883 | 1,860 | 1,883 | +0.32% | 1,100 | 27億6801万 | +2.11% |
03/28 | 1,876 | 1,895 | 1,876 | 1,877 | -0.16% | 2,200 | 27億5919万 | +1.9% |
03/27 | 1,883 | 1,905 | 1,880 | 1,880 | -0.16% | 2,300 | 27億6360万 | +2.17% |
03/26 | 1,879 | 1,885 | 1,878 | 1,883 | +0.21% | 3,000 | 27億6801万 | +2.45% |
03/25 | 1,875 | 1,880 | 1,875 | 1,879 | +1.29% | 1,100 | 27億6213万 | +2.34% |
03/22 | 1,860 | 1,860 | 1,855 | 1,855 | -0.27% | 200 | 27億2685万 | +1.2% |
03/21 | 1,854 | 1,860 | 1,850 | 1,860 | +0.54% | 1,300 | 27億3420万 | +1.58% |
03/19 | 1,842 | 1,850 | 1,825 | 1,850 | -0.86% | 700 | 27億1950万 | +0.98% |
03/18 | (IR情報)15:30 組織変更および人事異動のお知らせ |
03/18 | 1,885 | 1,893 | 1,861 | 1,866 | -1.01% | 1,100 | 27億4302万 | +1.8% |
03/15 | 1,876 | 1,885 | 1,876 | 1,885 | +0.05% | 800 | 27億7095万 | +2.84% |
03/14 | 1,894 | 1,907 | 1,884 | 1,884 | +0.75% | 1,600 | 27億6948万 | +2.78% |
03/13 | 1,865 | 1,870 | 1,840 | 1,870 | +0.27% | 900 | 27億4890万 | +2.07% |
03/11 | 1,851 | 1,865 | 1,838 | 1,865 | 0% | 600 | 27億4155万 | +1.86% |
03/08 | 1,860 | 1,890 | 1,858 | 1,865 | +0.27% | 3,300 | 27億4155万 | +1.86% |
03/07 | 1,838 | 1,864 | 1,838 | 1,860 | +0.54% | 1,400 | 27億3420万 | +1.58% |
03/06 | 1,840 | 1,850 | 1,840 | 1,850 | 0% | 2,100 | 27億1950万 | +1.09% |
03/05 | 1,820 | 1,850 | 1,810 | 1,850 | +1.43% | 2,400 | 27億1950万 | +1.04% |
03/04 | (IR情報)15:30 主要株主の異動に関するお知らせ |
03/04 | 1,804 | 1,840 | 1,804 | 1,824 | +0.61% | 2,300 | 26億8128万 | -0.44% |
03/01 | (5%ルール)アンアースインターナショナルリミテッド(Unearth…(7.87%) |
03/01 | 1,816 | 1,818 | 1,800 | 1,813 | +0.17% | 4,500 | 26億6511万 | -1.15% |
02/29 | 1,780 | 1,821 | 1,780 | 1,810 | +1.34% | 5,400 | 26億6070万 | -1.36% |
02/28 | 1,817 | 1,817 | 1,786 | 1,786 | +0.51% | 3,600 | 26億2542万 | -2.78% |
02/27 | 1,774 | 1,791 | 1,774 | 1,777 | +0.23% | 1,500 | 26億1219万 | -3.42% |
02/26 | 1,767 | 1,775 | 1,760 | 1,773 | +1.6% | 3,200 | 26億631万 | -3.8% |
02/22 | 1,820 | 1,820 | 1,743 | 1,745 | -4.12% | 47,300 | 25億6515万 | -5.52% |
02/21 | 1,820 | 1,820 | 1,820 | 1,820 | 0% | 200 | 26億7540万 | -1.67% |
02/20 | 1,805 | 1,825 | 1,805 | 1,820 | 0% | 400 | 26億7540万 | -1.78% |
02/19 | 1,824 | 1,824 | 1,790 | 1,820 | -0.66% | 2,700 | 26億7540万 | -1.94% |
02/16 | (5%ルール)アンアースインターナショナルリミテッド(Unearth…(10.76%) |
02/16 | 1,811 | 1,832 | 1,811 | 1,832 | 0% | 400 | 26億9304万 | -1.51% |
02/15 | 1,803 | 1,834 | 1,803 | 1,832 | +1.61% | 5,800 | 26億9304万 | -1.72% |
02/14 | 1,811 | 1,821 | 1,803 | 1,803 | -0.88% | 1,500 | 26億5041万 | -3.43% |
02/13 | 1,850 | 1,850 | 1,802 | 1,819 | -3.5% | 10,000 | 26億7393万 | -2.73% |
02/09 | (IR情報)15:30 2024年3月期第3四半期決算説明資料 |
02/09 | (IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 1,872 | 1,889 | 1,872 | 1,885 | +0.69% | 3,700 | 27億7095万 | +0.69% |
02/08 | 1,871 | 1,888 | 1,865 | 1,872 | +0.16% | 1,000 | 27億5184万 | +0.05% |
02/07 | 1,862 | 1,869 | 1,862 | 1,869 | -0.27% | 2,000 | 27億4743万 | -0.05% |
02/06 | (5%ルール)アンアースインターナショナルリミテッド(Unearth…(11.81%) |
02/06 | 1,904 | 1,904 | 1,868 | 1,874 | +0.54% | 4,800 | 27億5478万 | +0.21% |
02/05 | 1,854 | 1,864 | 1,852 | 1,864 | +0.65% | 8,200 | 27億4008万 | -0.32% |
02/02 | 1,852 | 1,852 | 1,851 | 1,852 | 0% | 700 | 27億2244万 | -1.02% |
02/01 | 1,865 | 1,865 | 1,852 | 1,852 | -0.7% | 600 | 27億2244万 | -1.17% |
01/30 | 1,878 | 1,897 | 1,855 | 1,865 | +0.59% | 9,200 | 27億4155万 | -0.69% |
01/29 | 1,856 | 1,860 | 1,849 | 1,854 | -0.27% | 3,600 | 27億2538万 | -1.33% |
01/26 | 1,893 | 1,893 | 1,852 | 1,859 | -1.33% | 1,500 | 27億3273万 | -1.22% |
01/25 | 1,870 | 1,884 | 1,870 | 1,884 | +0.86% | 400 | 27億6948万 | -0.05% |
01/24 | 1,851 | 1,870 | 1,848 | 1,868 | +0.92% | 1,200 | 27億4596万 | -1.01% |
01/23 | 1,851 | 1,851 | 1,851 | 1,851 | 0% | 1,500 | 27億2097万 | -2.06% |
01/22 | (5%ルール)アンアースインターナショナルリミテッド(Unearth…(13.22%) |
01/22 | 1,851 | 1,868 | 1,851 | 1,851 | +0.05% | 800 | 27億2097万 | -2.32% |
01/19 | 1,850 | 1,852 | 1,847 | 1,850 | -1.07% | 2,600 | 27億1950万 | -2.63% |
01/18 | 1,850 | 1,870 | 1,850 | 1,870 | +0.59% | 600 | 27億4890万 | -1.89% |
01/17 | 1,851 | 1,872 | 1,848 | 1,859 | +0.22% | 5,000 | 27億3273万 | -2.67% |
01/16 | 1,870 | 1,892 | 1,855 | 1,855 | -0.75% | 700 | 27億2685万 | -3.13% |
01/15 | 1,881 | 1,881 | 1,869 | 1,869 | -1.16% | 1,900 | 27億4743万 | -2.66% |
01/11 | 1,888 | 1,917 | 1,888 | 1,891 | -1.25% | 2,200 | 27億7977万 | -1.82% |
01/10 | 1,905 | 1,915 | 1,905 | 1,915 | -1.54% | 200 | 28億1505万 | -0.78% |
01/09 | 1,888 | 1,945 | 1,865 | 1,945 | +2.96% | 2,100 | 28億5915万 | +0.67% |
01/05 | 1,889 | 1,889 | 1,889 | 1,889 | 0% | 400 | 27億7683万 | -2.33% |
2023 |
12/29 | 1,859 | 1,889 | 1,850 | 1,889 | +1.61% | 2,900 | 27億7683万 | -2.58% |
12/28 | 1,850 | 1,859 | 1,850 | 1,859 | 0% | 1,200 | 27億3273万 | -4.27% |
12/27 | 1,867 | 1,867 | 1,840 | 1,859 | +0.27% | 5,000 | 27億3273万 | -4.52% |
12/26 | 1,880 | 1,884 | 1,854 | 1,854 | -1.49% | 800 | 27億2538万 | -5.02% |
12/25 | 1,875 | 1,882 | 1,866 | 1,882 | +0.37% | 1,300 | 27億6654万 | -3.78% |
12/22 | 1,880 | 1,923 | 1,875 | 1,875 | -0.27% | 5,900 | 27億5625万 | -4.39% |
12/21 | 1,900 | 1,900 | 1,880 | 1,880 | -1.83% | 4,200 | 27億6360万 | -4.33% |
12/20 | 1,922 | 1,922 | 1,900 | 1,915 | -2.4% | 1,300 | 28億1505万 | -2.64% |
12/19 | 1,902 | 1,962 | 1,902 | 1,962 | +3.15% | 300 | 28億8414万 | -0.2% |
12/18 | 1,912 | 1,912 | 1,901 | 1,902 | -0.94% | 800 | 27億9594万 | -3.11% |
12/15 | 1,945 | 1,945 | 1,920 | 1,920 | -0.52% | 1,900 | 28億2240万 | -2.09% |
12/14 | 1,934 | 1,934 | 1,930 | 1,930 | -0.26% | 400 | 28億3710万 | -1.43% |
12/13 | 1,940 | 1,945 | 1,935 | 1,935 | -0.26% | 2,500 | 28億4445万 | -1.07% |
12/12 | 1,976 | 1,976 | 1,936 | 1,940 | -1.87% | 1,900 | 28億5180万 | -0.67% |
12/11 | 1,990 | 1,990 | 1,977 | 1,977 | -0.25% | 1,400 | 29億619万 | +1.54% |
12/08 | 1,993 | 1,994 | 1,980 | 1,982 | -0.5% | 1,100 | 29億1354万 | +2.16% |
12/07 | 1,970 | 1,997 | 1,970 | 1,992 | +0.61% | 300 | 29億2824万 | +3.11% |
12/06 | 1,980 | 1,980 | 1,980 | 1,980 | +0.05% | 600 | 29億1060万 | +2.96% |
12/05 | (5%ルール)アンアースインターナショナルリミテッド(Unearth…(14.31%) |
12/05 | 2,000 | 2,004 | 1,975 | 1,979 | -0.2% | 1,300 | 29億913万 | +3.34% |
12/04 | 2,000 | 2,000 | 1,983 | 1,983 | -1.44% | 1,100 | 29億1501万 | +4.04% |
12/01 | 1,992 | 2,012 | 1,987 | 2,012 | +1.11% | 1,200 | 29億5764万 | +6.06% |
11/30 | 1,985 | 1,996 | 1,985 | 1,990 | +0.76% | 1,500 | 29億2530万 | +5.35% |
11/29 | 1,950 | 1,990 | 1,950 | 1,975 | -0.75% | 2,200 | 29億325万 | +5.05% |
11/28 | 1,991 | 1,991 | 1,990 | 1,990 | -0.75% | 1,600 | 29億2530万 | +6.13% |
11/27 | 1,999 | 2,019 | 1,989 | 2,005 | +1.57% | 1,500 | 29億4735万 | +7.33% |
11/24 | 1,965 | 1,997 | 1,965 | 1,974 | -0.8% | 600 | 29億178万 | +6.02% |
11/22 | 1,988 | 1,990 | 1,988 | 1,990 | +0.96% | 600 | 29億2530万 | +7.16% |
11/21 | 1,970 | 1,971 | 1,970 | 1,971 | +0.05% | 200 | 28億9737万 | +6.48% |