| 2024 |
| 04/24 | 2,008 | 2,030 | 1,985 | 2,010 | -0.3% | 31,400 | 187億6064万 | +8.24% |
| 04/23 | 1,978 | 2,030 | 1,945 | 2,016 | +2.91% | 54,400 | 188億1664万 | +9.09% |
| 04/22 | 1,869 | 1,959 | 1,868 | 1,959 | +6.41% | 52,400 | 182億8462万 | +6.58% |
| 04/19 | （IR情報）16:00 代表取締役の異動に関するお知らせ |
| 04/19 | 1,865 | 1,879 | 1,799 | 1,841 | -2.07% | 29,100 | 171億8325万 | +0.77% |
| 04/18 | 1,845 | 1,895 | 1,845 | 1,880 | +1.9% | 20,700 | 175億4726万 | +3.24% |
| 04/17 | 1,872 | 1,886 | 1,845 | 1,845 | -1.23% | 10,400 | 172億2059万 | +1.82% |
| 04/16 | 1,896 | 1,909 | 1,829 | 1,868 | -2.2% | 31,800 | 174億3526万 | +3.49% |
| 04/15 | 1,847 | 1,925 | 1,838 | 1,910 | +3.47% | 26,700 | 178億2727万 | +6.53% |
| 04/12 | 1,855 | 1,860 | 1,833 | 1,846 | -0.59% | 11,800 | 172億2992万 | +3.65% |
| 04/11 | 1,842 | 1,857 | 1,825 | 1,857 | -0.38% | 18,500 | 173億3259万 | +4.86% |
| 04/10 | 1,793 | 1,881 | 1,790 | 1,864 | +4.08% | 39,800 | 173億9793万 | +5.85% |
| 04/09 | 1,763 | 1,791 | 1,761 | 1,791 | +1.7% | 4,000 | 167億1657万 | +2.46% |
| 04/08 | 1,785 | 1,800 | 1,737 | 1,761 | -1.78% | 22,600 | 164億3656万 | +1.32% |
| 04/05 | 1,790 | 1,824 | 1,751 | 1,793 | -0.94% | 24,300 | 167億3524万 | +3.7% |
| 04/04 | 1,801 | 1,836 | 1,801 | 1,810 | +0.5% | 14,300 | 168億9391万 | +5.29% |
| 04/03 | 1,826 | 1,848 | 1,794 | 1,801 | -1.37% | 25,000 | 168億991万 | +5.38% |
| 04/02 | 1,833 | 1,833 | 1,804 | 1,826 | -0.38% | 12,600 | 170億4325万 | +7.54% |
| 04/01 | 1,894 | 1,894 | 1,830 | 1,833 | -2.14% | 17,200 | 171億858万 | +8.65% |
| 03/29 | 1,838 | 1,873 | 1,838 | 1,873 | +2.46% | 19,100 | 174億8193万 | +11.89% |
| 03/28 | 1,830 | 1,896 | 1,816 | 1,828 | -0.98% | 30,800 | 170億6191万 | +10.19% |
| 03/27 | 1,806 | 1,920 | 1,801 | 1,846 | +0.11% | 36,600 | 172億2992万 | +12.22% |
| 03/26 | 1,833 | 1,872 | 1,833 | 1,844 | -1.55% | 18,500 | 172億1125万 | +13.13% |
| 03/25 | 1,848 | 1,931 | 1,790 | 1,873 | +3.14% | 46,300 | 174億8193万 | +15.98% |
| 03/22 | 1,855 | 1,858 | 1,799 | 1,816 | -0.93% | 22,600 | 169億4991万 | +13.57% |
| 03/21 | 1,812 | 1,860 | 1,802 | 1,833 | +2.69% | 56,600 | 171億858万 | +15.65% |
| 03/19 | 1,788 | 1,838 | 1,771 | 1,785 | +0.62% | 41,600 | 166億6057万 | +13.62% |
| 03/18 | 1,710 | 1,824 | 1,710 | 1,774 | +5.34% | 81,500 | 165億5790万 | +13.86% |
| 03/15 | 1,679 | 1,714 | 1,669 | 1,684 | +0.06% | 16,200 | 157億1787万 | +8.93% |
| 03/14 | 1,656 | 1,699 | 1,650 | 1,683 | +1.45% | 15,900 | 157億853万 | +9.5% |
| 03/13 | 1,680 | 1,723 | 1,645 | 1,659 | 0% | 32,200 | 154億8453万 | +8.5% |
| 03/12 | 1,586 | 1,675 | 1,585 | 1,659 | +4.6% | 43,300 | 154億8453万 | +9% |
| 03/11 | 1,585 | 1,610 | 1,585 | 1,586 | -1.18% | 12,900 | 148億317万 | +4.69% |
| 03/08 | 1,601 | 1,627 | 1,597 | 1,605 | +0.56% | 16,700 | 149億8051万 | +6.29% |
| 03/07 | 1,619 | 1,627 | 1,576 | 1,596 | -0.31% | 22,300 | 148億9651万 | +6.05% |
| 03/06 | 1,546 | 1,625 | 1,546 | 1,601 | +4.1% | 120,900 | 149億4318万 | +6.8% |
| 03/05 | 1,545 | 1,555 | 1,537 | 1,538 | -0.52% | 12,600 | 143億5515万 | +3.08% |
| 03/04 | 1,542 | 1,551 | 1,535 | 1,546 | +0.19% | 4,300 | 144億2982万 | +3.9% |
| 03/01 | 1,526 | 1,550 | 1,526 | 1,543 | +0.46% | 6,600 | 144億182万 | +3.98% |
| 02/29 | 1,564 | 1,564 | 1,530 | 1,536 | -1.09% | 10,300 | 143億3649万 | +3.85% |
| 02/28 | 1,535 | 1,560 | 1,530 | 1,553 | +0.84% | 12,300 | 144億9516万 | +5.29% |
| 02/27 | 1,530 | 1,544 | 1,530 | 1,540 | +0.33% | 10,000 | 143億7382万 | +4.69% |
| 02/26 | 1,511 | 1,538 | 1,510 | 1,535 | +1.93% | 15,600 | 143億2715万 | +4.71% |
| 02/22 | 1,503 | 1,515 | 1,496 | 1,506 | +0.4% | 13,200 | 140億5648万 | +3.01% |
| 02/21 | 1,484 | 1,514 | 1,484 | 1,500 | +1.56% | 23,400 | 140億48万 | +2.81% |
| 02/20 | 1,479 | 1,490 | 1,477 | 1,477 | -0.34% | 8,600 | 137億8580万 | +1.37% |
| 02/19 | 1,476 | 1,494 | 1,476 | 1,482 | +0.47% | 13,500 | 138億3247万 | +1.79% |
| 02/16 | 1,470 | 1,483 | 1,461 | 1,475 | +0.07% | 7,800 | 137億6713万 | +1.44% |
| 02/15 | 1,461 | 1,485 | 1,455 | 1,474 | +0.75% | 13,700 | 137億5780万 | +1.45% |
| 02/14 | 1,453 | 1,481 | 1,453 | 1,463 | -1.08% | 8,800 | 136億5513万 | +0.69% |
| 02/13 | 1,482 | 1,482 | 1,463 | 1,479 | +0.96% | 11,700 | 138億447万 | +1.93% |
| 02/09 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,464 | 1,475 | 1,450 | 1,465 | +0.07% | 9,200 | 136億7380万 | +1.1% |
| 02/08 | 1,471 | 1,471 | 1,443 | 1,464 | -0.41% | 11,900 | 136億6446万 | +1.24% |
| 02/07 | 1,469 | 1,475 | 1,462 | 1,470 | +0.07% | 11,500 | 137億2047万 | +1.87% |
| 02/06 | 1,481 | 1,489 | 1,469 | 1,469 | -0.94% | 11,100 | 137億1113万 | +2.08% |
| 02/05 | 1,481 | 1,494 | 1,474 | 1,483 | +0.2% | 27,000 | 138億4180万 | +3.42% |
| 02/02 | 1,483 | 1,483 | 1,461 | 1,480 | +1.3% | 11,000 | 138億1380万 | +3.71% |
| 02/01 | 1,484 | 1,484 | 1,458 | 1,461 | -1.42% | 6,900 | 136億3646万 | +2.81% |
| 01/31 | 1,456 | 1,482 | 1,450 | 1,482 | +2.35% | 9,200 | 138億3247万 | +4.66% |
| 01/30 | 1,441 | 1,458 | 1,441 | 1,448 | +1.19% | 17,200 | 135億1513万 | +2.7% |
| 01/29 | 1,445 | 1,445 | 1,430 | 1,431 | -0.49% | 14,400 | 133億5645万 | +1.85% |
| 01/26 | 1,449 | 1,449 | 1,435 | 1,438 | 0% | 9,800 | 134億2179万 | +2.64% |
| 01/25 | 1,435 | 1,442 | 1,429 | 1,438 | +0.77% | 8,100 | 134億2179万 | +2.93% |
| 01/24 | 1,425 | 1,432 | 1,421 | 1,427 | -0.21% | 18,600 | 133億1912万 | +2.44% |
| 01/23 | 1,439 | 1,440 | 1,429 | 1,430 | -1.17% | 14,900 | 133億4712万 | +2.88% |
| 01/22 | 1,431 | 1,455 | 1,431 | 1,447 | +0.91% | 5,200 | 135億579万 | +4.25% |
| 01/19 | 1,424 | 1,434 | 1,424 | 1,434 | 0% | 6,500 | 133億8445万 | +3.54% |
| 01/18 | 1,435 | 1,437 | 1,429 | 1,434 | 0% | 9,200 | 133億8445万 | +3.69% |
| 01/17 | 1,448 | 1,448 | 1,425 | 1,434 | -0.69% | 9,800 | 133億8445万 | +3.84% |
| 01/16 | 1,445 | 1,450 | 1,435 | 1,444 | -0.07% | 10,900 | 134億7779万 | +4.64% |
| 01/15 | 1,446 | 1,453 | 1,441 | 1,445 | +0.28% | 3,300 | 134億8713万 | +4.71% |
| 01/12 | 1,450 | 1,450 | 1,430 | 1,441 | +0.07% | 9,300 | 134億4979万 | +4.5% |
| 01/11 | 1,466 | 1,466 | 1,435 | 1,440 | -1.77% | 14,900 | 134億4046万 | +4.65% |
| 01/10 | 1,432 | 1,470 | 1,432 | 1,466 | +2.45% | 14,200 | 136億8313万 | +6.77% |
| 01/09 | 1,412 | 1,431 | 1,412 | 1,431 | +1.35% | 15,200 | 133億5645万 | +4.53% |
| 01/05 | 1,415 | 1,415 | 1,389 | 1,412 | +0.86% | 8,200 | 131億7911万 | +3.29% |
| 01/04 | 1,408 | 1,408 | 1,384 | 1,400 | +1.45% | 14,500 | 130億6711万 | +2.56% |
| 2023 |
| 12/29 | 1,354 | 1,383 | 1,354 | 1,380 | 0% | 10,200 | 128億8044万 | +1.17% |
| 12/28 | 1,361 | 1,388 | 1,358 | 1,380 | +2.83% | 6,700 | 128億8044万 | +1.25% |
| 12/27 | 1,321 | 1,348 | 1,321 | 1,342 | +1.59% | 22,800 | 125億2576万 | -1.4% |
| 12/26 | 1,325 | 1,328 | 1,321 | 1,321 | -0.15% | 14,600 | 123億2975万 | -2.94% |
| 12/25 | 1,327 | 1,332 | 1,323 | 1,323 | -0.23% | 11,100 | 123億4842万 | -2.93% |
| 12/22 | 1,331 | 1,335 | 1,324 | 1,326 | -0.67% | 8,400 | 123億7642万 | -2.79% |
| 12/21 | 1,326 | 1,339 | 1,320 | 1,335 | +0.68% | 12,300 | 124億6042万 | -2.2% |
| 12/20 | 1,331 | 1,339 | 1,326 | 1,326 | -0.3% | 5,000 | 123億7642万 | -2.79% |
| 12/19 | 1,335 | 1,344 | 1,326 | 1,330 | -0.23% | 10,000 | 124億1375万 | -2.49% |
| 12/18 | 1,349 | 1,352 | 1,332 | 1,333 | -0.89% | 4,500 | 124億4176万 | -2.27% |
| 12/15 | 1,350 | 1,356 | 1,345 | 1,345 | -0.59% | 9,500 | 125億5376万 | -1.32% |
| 12/14 | 1,368 | 1,379 | 1,353 | 1,353 | -1.89% | 11,300 | 126億2843万 | -0.66% |
| 12/13 | 1,377 | 1,389 | 1,377 | 1,379 | +0.29% | 8,000 | 128億7110万 | +1.4% |
| 12/12 | 1,382 | 1,398 | 1,375 | 1,375 | -0.36% | 3,900 | 128億3377万 | +1.33% |
| 12/11 | 1,386 | 1,397 | 1,377 | 1,380 | -0.43% | 16,300 | 128億8044万 | +1.85% |
| 12/08 | 1,411 | 1,411 | 1,386 | 1,386 | -2.05% | 6,900 | 129億3644万 | +2.51% |
| 12/07 | 1,425 | 1,439 | 1,415 | 1,415 | -1.32% | 5,800 | 132億712万 | +4.89% |
| 12/06 | 1,410 | 1,445 | 1,410 | 1,434 | +1.7% | 21,600 | 133億8445万 | +6.54% |
| 12/05 | 1,384 | 1,418 | 1,383 | 1,410 | +1.81% | 30,600 | 131億6045万 | +5.15% |
| 12/04 | 1,365 | 1,386 | 1,360 | 1,385 | +1.76% | 11,600 | 129億2711万 | +3.51% |
| 12/01 | 1,378 | 1,378 | 1,360 | 1,361 | -0.95% | 6,300 | 127億310万 | +1.95% |
| 11/30 | 1,373 | 1,375 | 1,370 | 1,374 | +0.59% | 6,600 | 128億2444万 | +3% |
| 11/29 | 1,367 | 1,375 | 1,365 | 1,366 | -0.22% | 2,700 | 127億4977万 | +2.55% |
| 11/28 | 1,374 | 1,375 | 1,366 | 1,369 | +0.15% | 16,600 | 127億7777万 | +2.93% |
