時価総額
- 2010年3月31日
- 6億5222万
- 2011年3月31日
- 4億4025万
- 2012年3月28日
- 4億2802万
- 2013年3月29日
- 9億3757万
- 2014年3月31日
- 10億8811万
- 2015年3月31日
- 13億2777万
- 2016年3月31日
- 28億392万
- 2017年3月31日
- 23億1314万
- 2018年3月30日
- 48億2411万
- 2019年3月29日
- 26億608万
- 2020年3月31日
- 11億5276万
- 2021年3月31日
- 17億822万
- 2022年3月31日
- 10億3758万
- 2023年3月31日
- 8億6461万
- 2024年3月29日
- 12億136万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 1,100 | 1,120 | 965 | 965 | -15.79% | 2,106,300 | 46億1752万 | -39.46% | 305.32 | 11.84 |
| 04/25 | 1,273 | 1,283 | 1,100 | 1,146 | -12.05% | 366,000 | 54億8361万 | -29.39% | 362.59 | 14.06 |
| 04/24 | 1,372 | 1,426 | 1,300 | 1,303 | -9.01% | 136,000 | 62億3485万 | -20.79% | 412.26 | 15.98 |
| 04/23 | 1,321 | 1,500 | 1,256 | 1,432 | +6% | 581,700 | 68億5212万 | -13.58% | 453.08 | 17.57 |
| 04/22 | 1,573 | 1,600 | 1,277 | 1,351 | -14.49% | 698,400 | 64億6453万 | -18.81% | 427.45 | 16.57 |
| 04/21 | 1,580 | 1,668 | 1,445 | 1,580 | -2.47% | 910,400 | 75億6030万 | -5.39% | 499.9 | 19.38 |
| 04/18 | 1,650 | 1,713 | 1,550 | 1,620 | -4.14% | 623,500 | 77億5170万 | -2.29% | 512.56 | 19.87 |
| 04/17 | 1,678 | 1,822 | 1,623 | 1,690 | -0.59% | 672,200 | 80億8665万 | +3.36% | 534.71 | 20.73 |
| 04/16 | 1,684 | 1,723 | 1,381 | 1,700 | 0% | 638,600 | 81億3450万 | +5.66% | 537.87 | 20.85 |
| 04/15 | 1,686 | 1,756 | 1,650 | 1,700 | -1.16% | 144,300 | 81億3450万 | +7.53% | 537.87 | 20.85 |
| 04/14 | 1,769 | 1,769 | 1,675 | 1,720 | -2.71% | 148,200 | 82億3020万 | +10.82% | 544.2 | 21.1 |
| 04/11 | 1,633 | 1,768 | 1,473 | 1,768 | +7.15% | 377,000 | 84億5988万 | +16.16% | 559.38 | 21.69 |
| 04/10 | 1,689 | 1,699 | 1,605 | 1,650 | -0.48% | 57,700 | 78億9525万 | +10.66% | 522.05 | 20.24 |
| 04/09 | 1,618 | 1,671 | 1,472 | 1,658 | +1.34% | 168,700 | 79億3353万 | +13.25% | 524.58 | 20.34 |
| 04/08 | 1,710 | 1,712 | 1,603 | 1,636 | +0.37% | 63,700 | 78億2826万 | +13.93% | 517.62 | 20.07 |
| 04/07 | 1,605 | 1,647 | 1,453 | 1,630 | -3.26% | 94,500 | 77億9955万 | +15.6% | 515.72 | 20 |
| 04/04 | 1,660 | 1,707 | 1,630 | 1,685 | -0.88% | 84,200 | 80億6272万 | +21.92% | 533.12 | 20.67 |
| 04/03 | 1,671 | 1,790 | 1,671 | 1,700 | -0.12% | 140,400 | 81億3450万 | +25.74% | 537.87 | 20.85 |
| 04/02 | 1,680 | 1,717 | 1,642 | 1,702 | -0.53% | 97,800 | 81億4407万 | +28.74% | 538.5 | 20.88 |
| 04/01 | 1,703 | 1,744 | 1,671 | 1,711 | -1.04% | 146,300 | 81億8713万 | +32.23% | 541.35 | 20.99 |
| 04/01 | 株式分割 1→3 | |||||||||
| 03/31 | 1,725 | 1,750 | 1,674 | 1,729 | -0.29% | 63,500 | 82億7326万 | +36.79% | 547.05 | 21.21 |
| 03/28 | 1,650 | 1,907 | 1,650 | 1,734 | +5.09% | 264,300 | 82億9719万 | +40.4% | 548.63 | 21.27 |
| 03/27 | 1,683 | 1,723 | 1,522 | 1,650 | -5.71% | 264,600 | 78億9525万 | +36.93% | 522.05 | 20.24 |
| 03/26 | 1,613 | 1,793 | 1,402 | 1,750 | +7.03% | 493,500 | 83億7375万 | +48.43% | 553.69 | 21.47 |
| 03/25 | 1,683 | 1,780 | 1,600 | 1,635 | -2.87% | 222,600 | 78億2347万 | +42.3% | 517.3 | 20.06 |
| 03/24 | 1,713 | 1,747 | 1,677 | 1,683 | -1.17% | 223,800 | 80億5475万 | +50.03% | 532.6 | 20.65 |
| 03/21 | 1,573 | 1,747 | 1,573 | 1,703 | +6.79% | 412,200 | 81億5045万 | +55.84% | 538.92 | 20.9 |
| 03/19 | 1,587 | 1,650 | 1,560 | 1,595 | -0.93% | 438,600 | 76億3207万 | +50.19% | 504.65 | 19.57 |
| 03/18 | 1,558 | 1,655 | 1,428 | 1,610 | +6.5% | 1,113,300 | 77億385万 | +55.56% | 509.39 | 19.75 |
| 03/17 | 1,512 | 1,512 | 1,512 | 1,512 | +18.25% | 264,000 | 72億3332万 | +49.97% | 478.28 | 18.54 |
| 03/14 | 1,278 | 1,278 | 1,278 | 1,278 | +22.33% | 89,400 | 61億1682万 | +29.78% | 404.46 | 15.68 |
| 03/13 | 1,023 | 1,055 | 1,017 | 1,045 | -0.16% | 136,800 | 50億32万 | +7.62% | 330.63 | 12.82 |
| 03/12 | 978 | 1,100 | 978 | 1,047 | +6.01% | 119,100 | 50億830万 | +8.24% | 331.16 | 12.84 |
| 03/11 | 953 | 994 | 947 | 987 | +1.79% | 167,700 | 47億2439万 | +2.53% | 312.39 | 12.11 |
| 03/10 | 978 | 983 | 957 | 970 | -0.85% | 87,900 | 46億4145万 | +0.73% | 306.9 | 11.9 |
| 03/07 | 977 | 990 | 967 | 978 | -1.51% | 30,900 | 46億8132万 | +1.7% | 309.54 | 12 |
| 03/06 | 978 | 997 | 972 | 993 | +1.53% | 82,800 | 47億5310万 | +3.47% | 314.28 | 12.19 |
| 03/05 | 950 | 988 | 938 | 978 | +1.73% | 75,900 | 46億8132万 | +2.23% | 309.54 | 12 |
| 03/04 | 960 | 966 | 940 | 962 | -0.96% | 33,000 | 46億157万 | +0.7% | 304.27 | 11.8 |
| 03/03 | 954 | 971 | 940 | 971 | +4.3% | 57,600 | 46億4623万 | +1.78% | 307.22 | 11.91 |
| 02/28 | 940 | 948 | 917 | 931 | -1.76% | 82,500 | 44億5483万 | -2.21% | 294.56 | 11.42 |
| 02/27 | 953 | 953 | 940 | 948 | -0.28% | 21,600 | 45億3458万 | -0.46% | 299.84 | 11.63 |
| 02/26 | 989 | 999 | 917 | 950 | -3.88% | 77,700 | 45億4734万 | -0.18% | 300.68 | 11.66 |
| 02/25 | 973 | 1,000 | 950 | 989 | +0.71% | 57,000 | 47億3077万 | +3.96% | 312.81 | 12.13 |
| 02/21 | 980 | 986 | 960 | 982 | -0.67% | 37,200 | 46億9727万 | +3.44% | 310.59 | 12.04 |
| 02/20 | 985 | 1,003 | 973 | 988 | -0.17% | 30,900 | 47億2917万 | +4.25% | 312.7 | 12.12 |
| 02/19 | 998 | 1,000 | 978 | 990 | -0.34% | 48,600 | 47億3715万 | +4.65% | 313.23 | 12.14 |
| 02/18 | 1,017 | 1,022 | 967 | 993 | -0.6% | 232,500 | 47億5310万 | +5.11% | 314.28 | 12.19 |
| 02/17 | 990 | 1,023 | 956 | 999 | +2.32% | 183,600 | 47億8181万 | +5.97% | 316.18 | 12.26 |
| 02/14 | 953 | 1,000 | 940 | 977 | +4.27% | 157,800 | 46億7335万 | +4.01% | 309.01 | 11.98 |
| 02/13 | 932 | 940 | 920 | 937 | +0.72% | 25,800 | 44億8195万 | +0.07% | 296.36 | 11.49 |
| 02/12 | 939 | 939 | 918 | 930 | -1.17% | 26,700 | 44億5005万 | -0.53% | 294.25 | 11.41 |
| 02/10 | 904 | 950 | 877 | 941 | +3.18% | 130,200 | 45億268万 | +0.86% | 297.73 | 11.54 |
| 02/07 | 934 | 934 | 902 | 912 | -2.81% | 52,500 | 43億6392万 | -1.83% | 288.55 | 11.19 |
| 02/06 | 940 | 943 | 923 | 938 | -0.49% | 8,700 | 44億8992万 | +1.22% | 296.88 | 11.51 |
| 02/05 | 927 | 943 | 907 | 943 | +0.68% | 42,900 | 45億1225万 | +2.39% | 298.36 | 11.57 |
| 02/04 | 978 | 978 | 921 | 937 | -2.6% | 150,000 | 44億8195万 | +2.14% | 296.36 | 11.49 |
| 02/03 | 959 | 973 | 934 | 962 | -1.47% | 60,300 | 46億157万 | +5.1% | 304.27 | 11.8 |
| 01/31 | 922 | 993 | 922 | 976 | +4.01% | 321,300 | 46億7016万 | +7.14% | 308.8 | 11.97 |
| 01/30 | 917 | 941 | 903 | 938 | +1.62% | 261,000 | 44億8992万 | +3.45% | 296.88 | 11.51 |
| 01/29 | 931 | 931 | 897 | 923 | -0.18% | 46,800 | 44億1815万 | +2.03% | 292.14 | 11.33 |
| 01/28 | 923 | 931 | 913 | 925 | -0.54% | 48,300 | 44億2612万 | +2.32% | 292.66 | 11.35 |
| 01/27 | 953 | 953 | 902 | 930 | -0.43% | 93,000 | 44億5005万 | +2.54% | 294.25 | 11.41 |
| 01/24 | 925 | 942 | 915 | 934 | +0.54% | 82,800 | 44億6919万 | +3.2% | 295.51 | 11.46 |
| 01/23 | 928 | 929 | 901 | 929 | -0.54% | 57,900 | 44億4526万 | +2.77% | 293.93 | 11.4 |
| 01/22 | 931 | 963 | 920 | 934 | +0.36% | 149,100 | 44億6919万 | +3.43% | 295.51 | 11.46 |
| 01/21 | 946 | 946 | 920 | 931 | -0.96% | 45,000 | 44億5324万 | +3.18% | 294.46 | 11.42 |
| 01/20 | 950 | 950 | 905 | 940 | -0.39% | 177,600 | 44億9630万 | +4.29% | 297.3 | 11.53 |
| 01/17 | 930 | 943 | 911 | 943 | +0.04% | 78,900 | 45億1385万 | +4.93% | 298.47 | 11.57 |
| 01/16 | 951 | 988 | 936 | 943 | -0.77% | 268,800 | 45億1225万 | +5.01% | 298.36 | 11.57 |
| 01/15 | 946 | 967 | 924 | 950 | -1.32% | 145,500 | 45億4734万 | +5.83% | 300.68 | 11.66 |
| 01/14 | 960 | 971 | 934 | 963 | +2.08% | 131,700 | 46億795万 | +7.36% | 304.69 | 11.81 |
| 01/10 | 907 | 971 | 897 | 943 | +4.58% | 334,200 | 45億1385万 | +5.52% | 298.47 | 11.57 |
| 01/09 | 902 | 929 | 889 | 902 | -0.04% | 162,000 | 43億1607万 | +1.12% | 285.39 | 11.07 |
| 01/08 | 910 | 917 | 889 | 902 | -0.95% | 71,700 | 43億1766万 | +1.05% | 285.49 | 11.07 |
| 01/07 | 869 | 914 | 849 | 911 | +4.83% | 146,100 | 43億5913万 | +2.02% | 288.23 | 11.18 |
| 01/06 | 871 | 879 | 855 | 869 | +2% | 87,900 | 41億5816万 | -2.69% | 274.95 | 10.66 |
| 2024 | ||||||||||
| 12/30 | 832 | 867 | 832 | 852 | +0.39% | 63,000 | 40億7682万 | -5.12% | 269.57 | 10.45 |
| 12/27 | 800 | 875 | 797 | 849 | +6.08% | 262,200 | 40億6087万 | -5.7% | 268.51 | 10.41 |
| 12/26 | 825 | 844 | 787 | 800 | -4.53% | 428,700 | 38億2800万 | -11.31% | 253.12 | 9.81 |
| 12/25 | 880 | 899 | 832 | 838 | -6.85% | 239,400 | 40億983万 | -7.61% | 265.14 | 10.28 |
| 12/24 | 861 | 916 | 795 | 900 | +4.41% | 743,700 | 43億490万 | -1.68% | 284.65 | 11.04 |
| 12/23 | 858 | 865 | 788 | 862 | -0.08% | 276,600 | 41億2307万 | -6.14% | 272.63 | 10.57 |
| 12/20 | 895 | 924 | 860 | 862 | -3.69% | 333,900 | 41億2626万 | -6.67% | 272.84 | 10.58 |
| 12/19 | 879 | 896 | 857 | 895 | -0.04% | 152,100 | 42億8417万 | -4.04% | 283.28 | 10.98 |
| 12/18 | 968 | 974 | 896 | 896 | -9.04% | 415,500 | 42億8576万 | -5.02% | 283.38 | 10.99 |
| 12/17 | 912 | 1,038 | 907 | 985 | +9.04% | 1,085,700 | 47億1163万 | +3.32% | 311.54 | 12.08 |
| 12/16 | 894 | 903 | 876 | 903 | +0.33% | 90,300 | 43億2085万 | -5.84% | 285.7 | 11.08 |
| 12/13 | 910 | 920 | 885 | 900 | -1.32% | 53,100 | 43億650万 | -6.83% | 284.75 | 11.04 |
| 12/12 | 902 | 912 | 887 | 912 | +1.11% | 85,200 | 43億6392万 | -5.59% | 288.55 | 11.19 |
| 12/11 | 900 | 915 | 876 | 902 | +0.22% | 44,700 | 43億1607万 | -6.63% | 285.39 | 11.07 |
| 12/10 | 897 | 904 | 876 | 900 | -0.33% | 71,400 | 43億650万 | -7.02% | 284.75 | 11.04 |
| 12/09 | 922 | 923 | 898 | 903 | -0.29% | 79,200 | 43億2085万 | -7% | 285.7 | 11.08 |
| 12/06 | 933 | 933 | 904 | 906 | -3.07% | 65,700 | 43億3361万 | -6.92% | 286.55 | 11.11 |
| 12/05 | 930 | 962 | 909 | 934 | +0.83% | 198,600 | 44億7078万 | -4.17% | 295.62 | 11.46 |
| 12/04 | 893 | 930 | 887 | 927 | +3.81% | 103,500 | 44億3410万 | -4.96% | 293.19 | 11.37 |
| 12/03 | 888 | 905 | 887 | 893 | -1.36% | 87,000 | 42億7141万 | -8.54% | 282.43 | 10.95 |
| 12/02 | 913 | 913 | 869 | 905 | -1.02% | 135,000 | 43億3042万 | -7.84% | 286.34 | 11.1 |
| 11/29 | 917 | 930 | 894 | 914 | +0.29% | 137,400 | 43億7508万 | -7.46% | 289.29 | 11.22 |
| 11/28 | 901 | 939 | 901 | 912 | +1.26% | 174,900 | 43億6232万 | -7.63% | 288.45 | 11.18 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 253 76,000 6/16 | 150 45,250 3/29 45,100 12/22 他3件 | 203,100 677 12/22 | - | - | 6億5222万 3/31 |
| 2011年 3月期 | 225 67,500 4/20 | 88 26,500 3/17 | 108,300 361 3/17 | 9億1719万 | 3億6008万 | 4億4025万 3/31 |
| 2012年 3月期 | 120 35,850 8/1 35,950 7/29 | 98 29,330 12/12 | 12,300 41 12/27 | 4億8848万 | 3億9853万 | 4億2802万 3/28 |
| 2013年 3月期 | 300 90,000 7/2 | 92 27,600 5/16 | 244,500 815 7/2 | 12億2292万 | 3億7502万 | 9億3757万 3/29 |
| 2014年 3月期 | 647 1,940 12/11 | 159 47,600 6/27 | 1,401,300 467,100 1/30 | 26億3607万 | 6億4678万 | 10億8811万 3/31 |
| 2015年 3月期 | 524 1,572 9/30 | 272 815 5/15 | 811,200 270,400 4/24 | 21億3603万 | 11億742万 | 13億2777万 3/31 |
| 2016年 3月期 | 1,258 3,775 2/23 | 310 931 12/25 | 2,080,500 693,500 2/19 | 51億2947万 | 12億6504万 | 28億392万 3/31 |
| 2017年 3月期 | 2,100 6,300 5/24 | 512 1,536 12/21 | 1,763,100 587,700 5/12 | 85億6044万 | 20億8711万 | 23億1314万 3/31 |
| 2018年 3月期 | 2,333 7,000 12/18 | 598 1,795 4/12 | 2,013,900 671,300 4/20 | 95億1160万 | 24億3904万 | 48億2411万 3/30 |
| 2019年 3月期 | 1,760 5,280 5/9 | 387 1,160 12/25 | 873,000 291,000 5/9 | 71億7446万 | 15億7620万 | 26億608万 3/29 |
| 2020年 3月期 | 763 2,289 7/8 2,290 4/9 | 238 715 3/13 | 165,000 55,000 5/17 | 31億1029万 | 9億7154万 | 11億5276万 3/31 |
| 2021年 3月期 | 696 2,089 7/28 | 281 842 4/3 | 194,100 64,700 4/15 | 28億3853万 | 11億4410万 | 17億822万 3/31 |
| 2022年 3月期 | 484 1,453 4/22 | 237 713 3/16 711 3/7 | 482,100 160,700 10/27 | 19億7433万 | 9億6882万 | 10億3758万 3/31 |
| 2023年 3月期 | 389 1,166 9/2 | 186 558 1/10 558 1/5 | 1,480,200 493,400 9/2 | 15億8436万 | 7億5821万 | 8億6461万 3/31 |
| 2024年 3月期 | 457 1,370 7/25 | 181 543 5/15 | 6,136,800 2,045,600 2/7 | 20億9596万 | 8億3073万 | 12億136万 3/29 |
| 最新 | 965 2025/4/28 | 2,106,300 | 46億1752万 | |||