| 2024 |
| 11/08 | 737 | 737 | 725 | 729 | -0.27% | 7,200 | 47億7852万 | -1.88% |
| 11/07 | 729 | 743 | 728 | 731 | +0.83% | 18,300 | 47億9163万 | -1.62% |
| 11/06 | 717 | 730 | 713 | 725 | +1.68% | 16,400 | 47億5230万 | -2.68% |
| 11/05 | 707 | 713 | 700 | 713 | +2% | 10,800 | 46億7364万 | -4.3% |
| 11/01 | 707 | 707 | 693 | 699 | -1.27% | 19,800 | 45億8187万 | -6.43% |
| 10/31 | 713 | 718 | 708 | 708 | -0.42% | 11,400 | 46億4086万 | -5.35% |
| 10/30 | 730 | 730 | 711 | 711 | -2.74% | 17,100 | 46億6053万 | -4.95% |
| 10/29 | 717 | 731 | 711 | 731 | +3.39% | 17,900 | 47億9163万 | -2.14% |
| 10/28 | 705 | 716 | 705 | 707 | +0.43% | 6,900 | 46億3431万 | -5.1% |
| 10/25 | 730 | 730 | 692 | 704 | -4.48% | 55,300 | 46億1464万 | -5.25% |
| 10/24 | 736 | 737 | 714 | 737 | -1.47% | 44,400 | 48億3096万 | -0.41% |
| 10/23 | 724 | 748 | 724 | 748 | +3.46% | 25,100 | 49億306万 | +1.49% |
| 10/22 | 751 | 751 | 721 | 723 | -2.43% | 42,600 | 47億3919万 | -1.36% |
| 10/21 | 751 | 758 | 741 | 741 | -1.33% | 19,100 | 48億5718万 | +1.37% |
| 10/18 | 745 | 774 | 745 | 751 | +0.27% | 38,800 | 49億2272万 | +3.16% |
| 10/17 | 746 | 751 | 736 | 749 | -0.13% | 32,500 | 49億962万 | +3.31% |
| 10/16 | 758 | 761 | 742 | 750 | -1.45% | 45,700 | 49億1617万 | +3.88% |
| 10/15 | 772 | 805 | 761 | 761 | -1.3% | 119,600 | 49億8827万 | +5.99% |
| 10/11 | 771 | 784 | 755 | 771 | -1.41% | 93,700 | 50億5382万 | +7.83% |
| 10/10 | 833 | 838 | 782 | 782 | -7.78% | 200,000 | 51億2593万 | +9.99% |
| 10/09 | 890 | 928 | 817 | 848 | -3.2% | 1,197,600 | 55億5855万 | +19.77% |
| 10/08 | 761 | 876 | 745 | 876 | +20.66% | 697,700 | 57億4209万 | +24.61% |
| 10/07 | 727 | 745 | 722 | 726 | +1.97% | 17,900 | 47億5885万 | +4.31% |
| 10/04 | 747 | 748 | 703 | 712 | -3.91% | 25,700 | 46億6708万 | +2.45% |
| 10/03 | 766 | 771 | 731 | 741 | +0.14% | 52,200 | 48億5718万 | +6.62% |
| 10/02 | 773 | 784 | 732 | 740 | -3.65% | 46,500 | 48億5062万 | +6.63% |
| 10/01 | 747 | 774 | 736 | 768 | +4.63% | 28,800 | 50億3416万 | +10.82% |
| 09/30 | 734 | 768 | 731 | 734 | -2.91% | 38,600 | 48億1129万 | +6.07% |
| 09/27 | 729 | 758 | 729 | 756 | +4.85% | 27,000 | 49億5550万 | +9.41% |
| 09/26 | 721 | 743 | 721 | 721 | +1.12% | 21,000 | 47億2608万 | +4.64% |
| 09/25 | 692 | 720 | 682 | 713 | +2.89% | 19,800 | 46億7364万 | +3.48% |
| 09/24 | 671 | 694 | 671 | 693 | +3.9% | 11,700 | 45億4254万 | +0.58% |
| 09/20 | 656 | 679 | 656 | 667 | +2.14% | 12,200 | 43億7211万 | -3.47% |
| 09/19 | 641 | 656 | 641 | 653 | +1.24% | 9,700 | 42億8034万 | -5.64% |
| 09/18 | 645 | 655 | 645 | 645 | +0.16% | 5,600 | 42億2791万 | -7.19% |
| 09/17 | 661 | 674 | 637 | 644 | -3.01% | 18,200 | 42億2135万 | -7.6% |
| 09/13 | 674 | 674 | 663 | 664 | -1.48% | 12,300 | 43億5245万 | -4.87% |
| 09/12 | 668 | 674 | 665 | 674 | +1.97% | 4,900 | 44億1800万 | -3.44% |
| 09/11 | 679 | 686 | 654 | 661 | -2.22% | 16,500 | 43億3278万 | -5.16% |
| 09/10 | 669 | 678 | 667 | 676 | +1.35% | 3,600 | 44億3111万 | -3.01% |
| 09/09 | 661 | 668 | 652 | 667 | +0.45% | 9,400 | 43億7211万 | -3.75% |
| 09/06 | 674 | 680 | 663 | 664 | -1.78% | 18,200 | 43億5245万 | -4.32% |
| 09/05 | 672 | 689 | 668 | 676 | -1.02% | 17,100 | 44億3111万 | -3.01% |
| 09/04 | 700 | 704 | 672 | 683 | -2.57% | 28,000 | 44億7699万 | -2.57% |
| 09/03 | 711 | 715 | 701 | 701 | -2.37% | 19,800 | 45億9498万 | -0.43% |
| 09/02 | 718 | 718 | 707 | 718 | +0.7% | 15,900 | 47億641万 | +1.56% |
| 08/30 | 707 | 726 | 706 | 713 | +1.71% | 16,800 | 46億7364万 | +0.56% |
| 08/29 | 707 | 707 | 696 | 701 | -0.99% | 9,100 | 45億9498万 | -1.41% |
| 08/28 | 704 | 716 | 704 | 708 | -0.7% | 7,700 | 46億4086万 | -0.98% |
| 08/27 | 711 | 718 | 710 | 713 | -1.11% | 13,300 | 46億7364万 | -0.83% |
| 08/26 | 724 | 728 | 711 | 721 | -0.41% | 13,100 | 47億2608万 | -0.14% |
| 08/23 | （IR情報）17:00 決算期変更に伴う業績予想および配当予想の公表に関するお知らせ |
| 08/23 | 716 | 724 | 712 | 724 | +0.84% | 6,000 | 47億4574万 | -0.28% |
| 08/22 | 711 | 721 | 711 | 718 | +0.98% | 7,000 | 47億641万 | -1.64% |
| 08/21 | 725 | 725 | 711 | 711 | -1.66% | 13,100 | 46億6053万 | -3.27% |
| 08/20 | 719 | 727 | 714 | 723 | +1.54% | 7,100 | 47億3919万 | -2.17% |
| 08/19 | 727 | 730 | 712 | 712 | -2.06% | 6,000 | 46億6708万 | -4.04% |
| 08/16 | 720 | 730 | 717 | 727 | +2.11% | 9,200 | 47億6541万 | -2.55% |
| 08/15 | 698 | 725 | 698 | 712 | -0.14% | 14,000 | 46億6708万 | -4.81% |
| 08/14 | （IR情報）16:00 決算期変更に伴う業績予想および配当予想の修正(取消)に関するお知らせ |
| 08/14 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 700 | 715 | 695 | 713 | +1.86% | 13,700 | 46億7364万 | -5.31% |
| 08/13 | 664 | 705 | 664 | 700 | +5.42% | 25,200 | 45億8843万 | -7.65% |
| 08/09 | 691 | 691 | 652 | 664 | -1.04% | 28,600 | 43億5245万 | -13.09% |
| 08/08 | 660 | 677 | 652 | 671 | +2.91% | 18,700 | 43億9833万 | -13.08% |
| 08/07 | 630 | 678 | 629 | 652 | +0.31% | 37,700 | 42億7379万 | -16.3% |
| 08/06 | 593 | 666 | 593 | 650 | +11.11% | 47,900 | 42億6068万 | -17.3% |
| 08/05 | （5%ルール）PY OPULENCE INVESTMENT PTE.LTD.（18.31%） |
| 08/05 | （5%ルール）PY OPULENCE INVESTMENT PTE.LTD.（20.46%） |
| 08/05 | 646 | 675 | 570 | 585 | -16.55% | 118,400 | 38億3461万 | -26.23% |
| 08/02 | 719 | 723 | 698 | 701 | -5.27% | 48,400 | 45億9498万 | -12.59% |
| 08/01 | 763 | 763 | 731 | 740 | -2.76% | 27,900 | 48億5062万 | -8.42% |
| 07/31 | 756 | 765 | 740 | 761 | +0.13% | 25,600 | 49億8827万 | -6.05% |
| 07/30 | 775 | 775 | 759 | 760 | -1.94% | 9,500 | 49億8172万 | -6.4% |
| 07/29 | 771 | 778 | 767 | 775 | +0.52% | 11,700 | 50億8004万 | -4.67% |
| 07/26 | （IR情報）16:40 臨時株主総会招集のための基準日設定及び臨時株主総会の開催並びに決算期(事業年度の末日)の変更及び定款の一部変更に関するお知らせ |
| 07/26 | 771 | 781 | 767 | 771 | -0.39% | 20,900 | 50億5382万 | -5.17% |
| 07/25 | 768 | 798 | 768 | 774 | -1.15% | 30,100 | 50億7349万 | -4.91% |
| 07/24 | 803 | 804 | 783 | 783 | -2.73% | 18,800 | 51億3248万 | -3.57% |
| 07/23 | 802 | 818 | 802 | 805 | +1.26% | 12,500 | 52億7669万 | -0.62% |
| 07/22 | 821 | 824 | 791 | 795 | -3.75% | 42,200 | 52億1114万 | -1.49% |
| 07/19 | 832 | 855 | 822 | 826 | -0.6% | 47,300 | 54億1434万 | +2.86% |
| 07/18 | 828 | 856 | 828 | 831 | -0.72% | 49,600 | 54億4712万 | +4.14% |
| 07/17 | 833 | 848 | 827 | 837 | +2.32% | 48,800 | 54億8645万 | +5.55% |
| 07/16 | 792 | 829 | 792 | 818 | +2.89% | 44,600 | 53億6190万 | +3.81% |
| 07/12 | 778 | 804 | 776 | 795 | +0.25% | 20,500 | 52億1114万 | +1.4% |
| 07/11 | 807 | 807 | 751 | 793 | 0% | 101,600 | 51億9803万 | +1.67% |
| 07/10 | 831 | 838 | 785 | 793 | -5.48% | 121,000 | 51億9803万 | +2.06% |
| 07/09 | 837 | 847 | 832 | 839 | -0.12% | 17,200 | 54億9956万 | +8.54% |
| 07/08 | 845 | 845 | 827 | 840 | -1.18% | 18,500 | 55億611万 | +9.38% |
| 07/05 | 852 | 862 | 838 | 850 | +0.24% | 21,200 | 55億7166万 | +11.26% |
| 07/04 | 861 | 861 | 843 | 848 | -1.4% | 30,700 | 55億5855万 | +11.73% |
| 07/03 | 830 | 866 | 821 | 860 | +4.12% | 60,500 | 56億3721万 | +14.21% |
| 07/02 | 818 | 835 | 818 | 826 | +1.23% | 27,400 | 54億1434万 | +10.58% |
| 07/01 | 814 | 821 | 795 | 816 | +0.87% | 28,100 | 53億4879万 | +9.83% |
| 06/28 | 857 | 857 | 809 | 809 | -4.6% | 62,600 | 53億291万 | +9.47% |
| 06/27 | （IR情報）15:00 新経営体制に関するお知らせ |
| 06/27 | 809 | 849 | 809 | 848 | +4.82% | 47,500 | 55億5855万 | +15.37% |
| 06/26 | （IR情報）12:30 会計監査人の異動及び一時会計監査人の選任に関するお知らせ |
| 06/26 | 798 | 809 | 791 | 809 | +2.28% | 10,600 | 53億291万 | +10.67% |
| 06/25 | 790 | 799 | 784 | 791 | +0.13% | 16,600 | 51億8492万 | +8.65% |
| 06/24 | 790 | 794 | 771 | 790 | +0.25% | 21,500 | 51億7837万 | +8.82% |
| 06/21 | 777 | 805 | 766 | 788 | +1.42% | 32,700 | 51億6526万 | +8.99% |
| 06/20 | 738 | 784 | 738 | 777 | +5.28% | 37,900 | 50億9315万 | +7.92% |
| 06/19 | 749 | 755 | 738 | 738 | +0.14% | 9,100 | 48億3751万 | +2.79% |
| 06/18 | 722 | 745 | 722 | 737 | +3.51% | 36,500 | 48億3096万 | +2.65% |
| 06/17 | 709 | 723 | 709 | 712 | +0.28% | 9,700 | 46億6708万 | -0.97% |
| 06/14 | 700 | 710 | 700 | 710 | +1.28% | 11,200 | 46億5397万 | -1.66% |
| 06/10 | （IR情報）12:00 量子ICTフォーラム入会のお知らせ |
