| 2024 |
| 04/25 | 398 | 398 | 389 | 390 | -2.26% | 20,000 | 35億8509万 | -5.8% |
| 04/24 | 396 | 399 | 392 | 399 | +1.79% | 7,700 | 36億6783万 | -4.09% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,000株（0.71%）-0.02% |
| 04/23 | 398 | 398 | 392 | 392 | -0.51% | 2,700 | 36億348万 | -6.22% |
| 04/22 | 392 | 395 | 389 | 394 | +0.77% | 14,200 | 36億2186万 | -6.41% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,900株（0.73%）-0.02% |
| 04/19 | 408 | 409 | 385 | 391 | -4.17% | 34,200 | 35億9429万 | -7.57% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,000株（0.75%）+0.01% |
| 04/18 | 403 | 411 | 400 | 408 | +1.24% | 14,100 | 37億5056万 | -4.23% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 68,800株（0.74%）-0.02% |
| 04/17 | 404 | 409 | 399 | 403 | -0.25% | 24,100 | 37億460万 | -5.84% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,100株（0.76%）-0.02% |
| 04/16 | 406 | 409 | 403 | 404 | -0.49% | 22,100 | 37億1379万 | -6.05% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,100株（0.78%）-0.03% |
| 04/15 | 412 | 414 | 404 | 406 | -1.93% | 44,800 | 37億3217万 | -6.02% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 74,600株（0.81%）-0.02% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 43,761株（0.47%）-0.03%義務消失 |
| 04/12 | 414 | 419 | 407 | 414 | 0% | 26,500 | 38億571万 | -4.61% |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 76,900株（0.83%）-0.02% |
| 04/11 | 415 | 415 | 411 | 414 | -0.24% | 22,300 | 38億571万 | -5.05% |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 79,000株（0.85%）-0.02% |
| 04/10 | 422 | 422 | 415 | 415 | -0.72% | 10,800 | 38億1491万 | -5.25% |
| 04/09 | 416 | 419 | 412 | 418 | +0.97% | 11,600 | 38億4249万 | -4.78% |
| 04/08 | 415 | 415 | 406 | 414 | +1.47% | 75,200 | 38億571万 | -5.69% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 80,500株（0.87%）-0.02% |
| 04/05 | 410 | 413 | 404 | 408 | -1.21% | 24,800 | 37億5056万 | -7.27% |
| 04/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,100株（0.89%）+0.01% |
| 04/04 | 426 | 426 | 411 | 413 | -1.67% | 42,900 | 37億9652万 | -6.56% |
| 04/04 | （空売り報告）Barclays Capital Securities Ltd 46,661株（0.5%）再IN |
| 04/03 | 416 | 426 | 416 | 420 | -0.94% | 28,700 | 38億6087万 | -5.19% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 81,700株（0.88%）-0.03% |
| 04/02 | 437 | 437 | 422 | 424 | -2.53% | 38,100 | 38億9764万 | -4.5% |
| 04/01 | 454 | 454 | 433 | 435 | -3.33% | 57,900 | 39億9876万 | -2.03% |
| 03/29 | 427 | 453 | 425 | 450 | +5.63% | 82,900 | 41億3665万 | +1.35% |
| 03/28 | 420 | 430 | 418 | 426 | +1.91% | 29,600 | 39億1603万 | -3.62% |
| 03/27 | （IR情報）16:00 子会社による株式取得(孫会社化)に関するお知らせ |
| 03/27 | 421 | 422 | 416 | 418 | -0.71% | 34,500 | 38億4249万 | -5.43% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,500株（0.91%）-0.03% |
| 03/26 | 426 | 426 | 421 | 421 | -1.17% | 25,700 | 38億7006万 | -4.75% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,200株（0.94%）-0.01% |
| 03/25 | 444 | 447 | 426 | 426 | -5.33% | 92,200 | 39億1603万 | -3.62% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,900株（0.95%）+0.01% |
| 03/22 | 450 | 489 | 442 | 450 | +0.45% | 290,700 | 41億3665万 | +2.27% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,100株（0.94%）-0.03% |
| 03/21 | 448 | 460 | 448 | 448 | 0% | 59,800 | 41億1826万 | +2.05% |
| 03/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,700株（0.97%）-0.01% |
| 03/19 | 455 | 455 | 446 | 448 | -1.54% | 26,600 | 41億1826万 | +2.05% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 90,200株（0.98%）+0.03% |
| 03/18 | 460 | 462 | 450 | 455 | +0.22% | 86,100 | 41億8261万 | +3.17% |
| 03/15 | 453 | 464 | 450 | 454 | -0.87% | 30,400 | 41億7342万 | +2.71% |
| 03/14 | 455 | 460 | 450 | 458 | +0.88% | 35,400 | 42億1019万 | +3.39% |
| 03/13 | 459 | 463 | 444 | 454 | 0% | 55,200 | 41億7342万 | +2.25% |
| 03/12 | 443 | 457 | 443 | 454 | +2.02% | 30,700 | 41億7342万 | +2.02% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,600株（0.95%）+0.01% |
| 03/11 | 458 | 466 | 443 | 445 | -5.12% | 66,700 | 40億9068万 | -0.22% |
| 03/08 | 464 | 480 | 455 | 469 | +0.86% | 99,500 | 43億1131万 | +4.69% |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,000株（0.94%）+0.01% |
| 03/07 | 470 | 470 | 455 | 465 | -0.85% | 111,400 | 42億7454万 | +3.56% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 85,600株（0.93%）-0.01% |
| 03/06 | 430 | 470 | 425 | 469 | +10.61% | 199,000 | 43億1131万 | +3.99% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 86,500株（0.94%）+0.11% |
| 03/05 | 433 | 433 | 423 | 424 | -2.08% | 36,500 | 38億9764万 | -6.19% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 76,700株（0.83%）+0.02% |
| 03/04 | 438 | 448 | 430 | 433 | -1.14% | 116,000 | 39億8037万 | -4.84% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,300株（0.81%）-0.03% |
| 03/01 | 445 | 452 | 435 | 438 | -1.57% | 57,500 | 40億2634万 | -4.37% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,300株（0.84%）+0.03% |
| 02/29 | 445 | 454 | 437 | 445 | +0.45% | 59,100 | 40億9068万 | -3.26% |
| 02/28 | 441 | 454 | 440 | 443 | -1.34% | 81,100 | 40億7230万 | -4.11% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,000株（0.81%）+0.03% |
| 02/27 | 440 | 454 | 438 | 449 | +3.7% | 127,000 | 41億2745万 | -3.44% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,600株（0.78%）+0.1% |
| 02/26 | 433 | 442 | 427 | 433 | +1.88% | 124,400 | 39億8037万 | -7.28% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,400株（0.68%）+0.08% |
| 02/22 | 428 | 434 | 412 | 425 | +3.16% | 99,300 | 39億683万 | -9.57% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 55,600株（0.6%）+0.09% |
| 02/21 | 418 | 420 | 410 | 412 | -1.44% | 32,300 | 37億8733万 | -13.08% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,300株（0.51%）再IN |
| 02/20 | 422 | 424 | 411 | 418 | -0.95% | 64,000 | 38億4249万 | -12.37% |
| 02/19 | 402 | 429 | 402 | 422 | +4.98% | 114,200 | 38億7926万 | -11.9% |
| 02/16 | 396 | 407 | 383 | 402 | +3.08% | 249,600 | 36億9540万 | -16.25% |
| 02/15 | 426 | 430 | 387 | 390 | -8.45% | 237,300 | 35億8509万 | -19.25% |
| 02/14 | 412 | 438 | 412 | 426 | -5.75% | 254,100 | 39億1603万 | -12.35% |
| 02/13 | （IR情報）16:00 2024年3月期通期連結業績予想の修正に関するお知らせ |
| 02/13 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 479 | 486 | 448 | 452 | -5.64% | 211,700 | 41億5503万 | -7.38% |
| 02/09 | 480 | 491 | 478 | 479 | -0.83% | 101,000 | 44億323万 | -2.04% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 39,900株（0.43%）-0.1%義務消失 |
| 02/08 | 489 | 489 | 476 | 483 | -0.62% | 59,500 | 44億4000万 | -1.02% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,400株（0.53%）再IN |
| 02/07 | 472 | 486 | 472 | 486 | +1.25% | 92,600 | 44億6758万 | -0.41% |
| 02/06 | 487 | 487 | 480 | 480 | -1.03% | 37,000 | 44億1242万 | -1.64% |
| 02/05 | 485 | 490 | 482 | 485 | 0% | 33,100 | 44億5839万 | -0.21% |
| 02/02 | 482 | 486 | 478 | 485 | +0.41% | 59,800 | 44億5839万 | +0.21% |
| 02/01 | 493 | 493 | 478 | 483 | -3.4% | 69,600 | 44億4000万 | +0.21% |
| 01/31 | 498 | 500 | 489 | 500 | -0.2% | 60,500 | 45億9628万 | +4.17% |
| 01/30 | 503 | 506 | 501 | 501 | -0.6% | 40,800 | 46億547万 | +5.03% |
| 01/29 | 503 | 509 | 497 | 504 | +1.2% | 64,900 | 46億3305万 | +6.11% |
| 01/26 | 502 | 505 | 495 | 498 | -1.19% | 57,100 | 45億7789万 | +5.51% |
| 01/25 | 496 | 504 | 494 | 504 | +1% | 50,800 | 46億3305万 | +7.23% |
| 01/24 | 495 | 503 | 492 | 499 | +0.6% | 73,500 | 45億8708万 | +6.85% |
| 01/23 | 507 | 508 | 496 | 496 | -3.31% | 233,400 | 45億5950万 | +6.9% |
| 01/22 | 509 | 513 | 500 | 513 | +0.79% | 102,800 | 47億1578万 | +11.04% |
| 01/19 | 501 | 511 | 497 | 509 | +1.6% | 94,700 | 46億7901万 | +10.89% |
| 01/18 | 514 | 515 | 494 | 501 | -3.28% | 270,200 | 46億547万 | +9.63% |
| 01/17 | 525 | 552 | 514 | 518 | +5.5% | 827,700 | 47億6174万 | +13.85% |
| 01/16 | 500 | 518 | 485 | 491 | +5.14% | 508,200 | 45億1354万 | +8.39% |
| 01/15 | 455 | 470 | 455 | 467 | +1.52% | 55,500 | 42億9292万 | +3.32% |
| 01/12 | 470 | 470 | 455 | 460 | -2.13% | 119,200 | 42億2857万 | +2% |
| 01/11 | 475 | 476 | 468 | 470 | -0.21% | 82,500 | 43億2050万 | +3.98% |
| 01/10 | 470 | 476 | 464 | 471 | +1.29% | 48,500 | 43億2969万 | +3.97% |
| 01/09 | 469 | 472 | 463 | 465 | -0.43% | 66,400 | 42億7454万 | +2.65% |
| 01/05 | 480 | 480 | 461 | 467 | -1.89% | 113,400 | 42億9292万 | +2.86% |
| 01/04 | 476 | 477 | 465 | 476 | -0.83% | 56,800 | 43億7565万 | +4.62% |
| 2023 |
| 12/29 | 469 | 483 | 463 | 480 | +1.48% | 147,400 | 44億1242万 | +5.49% |
| 12/28 | 459 | 488 | 454 | 473 | +6.77% | 413,300 | 43億4808万 | +4.19% |
| 12/27 | 438 | 447 | 437 | 443 | +1.61% | 55,600 | 40億7230万 | -2.42% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,900株（0.48%）-0.05%義務消失 |
| 12/26 | 431 | 437 | 429 | 436 | +2.11% | 44,900 | 40億795万 | -4.18% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,400株（0.53%）-0.05% |
| 12/25 | 435 | 440 | 427 | 427 | -1.16% | 44,100 | 39億2522万 | -6.56% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,600株（0.58%）-0.01% |
| 12/22 | 430 | 437 | 430 | 432 | -0.46% | 50,600 | 39億7118万 | -5.88% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,300株（0.59%）+0.04% |
| 12/21 | 435 | 438 | 431 | 434 | -2.03% | 49,000 | 39億8957万 | -5.86% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 51,100株（0.55%）-0.02% |
| 12/20 | 435 | 444 | 433 | 443 | +2.55% | 43,500 | 40億7230万 | -4.11% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,100株（0.57%）+0.02% |
| 12/19 | 433 | 439 | 424 | 432 | -0.23% | 109,600 | 39億7118万 | -6.49% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 51,300株（0.55%）-0.03% |
| 12/18 | 440 | 440 | 425 | 433 | -0.46% | 36,700 | 39億8037万 | -6.48% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,200株（0.58%）+0.02% |
| 12/15 | 424 | 438 | 418 | 435 | +2.35% | 67,200 | 39億9876万 | -6.85% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 51,600株（0.56%）+0.03% |
| 12/14 | 442 | 446 | 416 | 425 | -4.28% | 176,800 | 39億683万 | -9.57% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,400株（0.53%）-0.05% |
| 12/13 | 446 | 450 | 435 | 444 | -0.22% | 81,900 | 40億8149万 | -6.33% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,200株（0.58%）+0.02% |
| 12/12 | 458 | 463 | 445 | 445 | -3.05% | 105,300 | 40億9068万 | -6.71% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,300株（0.56%）再IN |
| 12/11 | 468 | 476 | 458 | 459 | +1.1% | 97,300 | 42億1938万 | -4.38% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,100株（0.47%）-0.04%義務消失 |
| 12/08 | 448 | 462 | 445 | 454 | 0% | 81,300 | 41億7342万 | -5.61% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,700株（0.51%）-0.05% |
| 12/07 | 460 | 463 | 454 | 454 | -1.94% | 46,500 | 41億7342万 | -6% |
| 12/06 | 462 | 471 | 455 | 463 | 0% | 106,300 | 42億5615万 | -4.54% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,300株（0.56%）-0.03% |
| 12/05 | 480 | 480 | 463 | 463 | -4.14% | 76,700 | 42億5615万 | -4.93% |
| 12/04 | 474 | 483 | 472 | 483 | +0.21% | 49,900 | 44億4000万 | -0.82% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,700株（0.59%）+0.05% |
| 12/01 | 485 | 488 | 475 | 482 | +0.42% | 45,100 | 44億3081万 | -0.82% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,700株（0.54%）+0.01% |
| 11/30 | 492 | 492 | 476 | 480 | -2.44% | 52,500 | 44億1242万 | -1.03% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,200株（0.53%）+0.02% |
| 11/29 | 475 | 492 | 475 | 492 | +2.71% | 50,400 | 45億2273万 | +1.23% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,700株（0.51%）再IN |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,900株（0.47%）-0.06%義務消失 |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,800株（0.53%）-0.04% |
