時価総額
- 2010年3月31日
- 35億9544万
- 2011年3月31日
- 65億6040万
- 2012年3月30日
- 62億6220万
- 2013年3月29日
- 113億1172万
- 2014年3月31日
- 104億1241万
- 2015年3月31日
- 132億879万
- 2016年3月31日
- 102億9336万
- 2017年3月31日
- 112億4528万
- 2018年3月30日
- 272億7003万
- 2019年3月29日
- 150億5300万
- 2020年3月31日
- 179億884万
- 2021年3月31日
- 162億6273万
- 2022年3月31日
- 182億624万
- 2023年3月31日
- 165億4691万
- 2024年3月29日
- 187億8973万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 855 | 867 | 820 | 851 | -0.93% | 172,400 | 169億1840万 | -5.23% | 14.36 | 0.75 |
| 04/25 | 868 | 868 | 854 | 859 | -1.04% | 44,700 | 170億7745万 | -4.87% | 14.49 | 0.76 |
| 04/24 | 873 | 873 | 861 | 868 | -0.34% | 19,800 | 172億5637万 | -4.3% | 14.64 | 0.77 |
| 04/23 | 874 | 878 | 864 | 871 | 0% | 11,500 | 173億1602万 | -4.39% | 14.69 | 0.77 |
| 04/22 | 860 | 871 | 860 | 871 | +1.28% | 13,100 | 173億1602万 | -4.81% | 14.69 | 0.77 |
| 04/19 | 872 | 872 | 852 | 860 | -1.38% | 23,700 | 170億9733万 | -6.42% | 14.51 | 0.76 |
| 04/18 | 868 | 882 | 866 | 872 | -0.11% | 10,600 | 173億3590万 | -5.63% | 14.71 | 0.77 |
| 04/17 | 888 | 888 | 871 | 873 | -1.58% | 25,700 | 173億5578万 | -5.83% | 14.73 | 0.77 |
| 04/16 | 902 | 912 | 882 | 887 | -2.42% | 19,500 | 176億3410万 | -4.52% | 14.96 | 0.78 |
| 04/15 | 889 | 909 | 889 | 909 | +2.36% | 15,700 | 180億7148万 | -2.36% | 15.33 | 0.8 |
| 04/12 | 885 | 888 | 876 | 888 | +0.57% | 13,000 | 176億5399万 | -4.82% | 14.98 | 0.78 |
| 04/11 | 891 | 893 | 878 | 883 | -2.54% | 12,900 | 175億5458万 | -5.76% | 14.9 | 0.78 |
| 04/10 | 867 | 906 | 867 | 906 | +4.86% | 22,600 | 180億1184万 | -3.62% | 15.28 | 0.8 |
| 04/09 | 872 | 872 | 861 | 864 | -0.46% | 22,100 | 171億7685万 | -8.38% | 14.58 | 0.76 |
| 04/08 | 908 | 908 | 867 | 868 | -3.13% | 33,700 | 172億5637万 | -8.25% | 14.64 | 0.77 |
| 04/05 | 910 | 916 | 890 | 896 | -2.5% | 18,100 | 178億1303万 | -5.78% | 15.11 | 0.79 |
| 04/04 | 906 | 920 | 905 | 919 | +1.43% | 20,400 | 182億7028万 | -3.77% | 15.5 | 0.81 |
| 04/03 | 902 | 915 | 898 | 906 | +0.22% | 9,600 | 180億1184万 | -5.43% | 15.28 | 0.8 |
| 04/02 | 938 | 938 | 904 | 904 | -3.11% | 20,500 | 179億7208万 | -5.83% | 15.25 | 0.8 |
| 04/01 | 952 | 954 | 933 | 933 | -2% | 13,200 | 185億4861万 | -3.12% | 15.74 | 0.82 |
| 03/29 | 954 | 960 | 943 | 952 | 0% | 7,300 | 189億2635万 | -1.55% | 14.54 | 0.84 |
| 03/28 | 942 | 971 | 941 | 952 | -1.35% | 16,600 | 189億2635万 | -1.75% | 14.54 | 0.84 |
| 03/27 | 971 | 980 | 957 | 965 | +0.73% | 17,200 | 191億8479万 | -0.62% | 14.74 | 0.85 |
| 03/26 | 935 | 975 | 935 | 958 | +2.46% | 39,300 | 190億4563万 | -1.44% | 14.63 | 0.85 |
| 03/25 | 964 | 964 | 935 | 935 | -3.11% | 20,800 | 185億8837万 | -3.71% | 14.28 | 0.83 |
| 03/22 | 963 | 966 | 957 | 965 | +0.21% | 5,800 | 191億8479万 | -0.52% | 14.74 | 0.85 |
| 03/21 | 981 | 982 | 957 | 963 | -1.83% | 19,100 | 191億4503万 | -0.62% | 14.71 | 0.85 |
| 03/19 | 971 | 985 | 962 | 981 | +1.24% | 15,600 | 195億288万 | +1.34% | 14.99 | 0.87 |
| 03/18 | 977 | 986 | 963 | 969 | -0.82% | 19,000 | 192億6432万 | +0.31% | 14.8 | 0.86 |
| 03/15 | 966 | 977 | 949 | 977 | 0% | 14,100 | 194億2336万 | +1.14% | 14.93 | 0.86 |
| 03/14 | 942 | 977 | 942 | 977 | +2.63% | 18,600 | 194億2336万 | +1.24% | 14.93 | 0.86 |
| 03/13 | 928 | 961 | 910 | 952 | +2.81% | 46,900 | 189億2635万 | -1.14% | 14.54 | 0.84 |
| 03/12 | 933 | 933 | 908 | 926 | -0.22% | 19,500 | 184億945万 | -3.94% | 14.15 | 0.82 |
| 03/11 | 950 | 962 | 918 | 928 | -3.73% | 15,000 | 184億4921万 | -3.73% | 14.18 | 0.82 |
| 03/08 | 970 | 980 | 963 | 964 | -1.63% | 20,300 | 191億6491万 | -0.1% | 14.73 | 0.85 |
| 03/07 | 965 | 989 | 956 | 980 | +1.55% | 34,800 | 194億8300万 | +1.66% | 14.97 | 0.86 |
| 03/06 | 970 | 996 | 956 | 965 | -0.41% | 45,600 | 191億8479万 | +0.21% | 14.74 | 0.85 |
| 03/05 | 959 | 985 | 953 | 969 | +1.25% | 11,800 | 192億6432万 | +0.73% | 14.8 | 0.86 |
| 03/04 | 991 | 991 | 957 | 957 | -3.72% | 12,100 | 190億2575万 | -0.42% | 14.62 | 0.84 |
| 03/01 | 990 | 1,008 | 977 | 994 | +0.4% | 9,800 | 197億6133万 | +3.43% | 15.18 | 0.88 |
| 02/29 | 978 | 1,005 | 975 | 990 | +1.02% | 10,300 | 196億8181万 | +3.23% | 15.12 | 0.87 |
| 02/28 | 970 | 1,000 | 970 | 980 | +0.51% | 16,100 | 194億8300万 | +2.3% | 14.97 | 0.86 |
| 02/27 | 981 | 984 | 972 | 975 | -0.51% | 12,500 | 193億8360万 | +1.99% | 14.89 | 0.86 |
| 02/26 | 1,005 | 1,006 | 980 | 980 | -3.07% | 17,300 | 194億8300万 | +2.62% | 14.97 | 0.86 |
| 02/22 | 1,007 | 1,025 | 1,000 | 1,011 | +0.5% | 20,100 | 200億9930万 | +5.97% | 15.44 | 0.89 |
| 02/21 | 1,005 | 1,021 | 990 | 1,006 | -1.37% | 38,400 | 199億9990万 | +5.78% | 15.37 | 0.89 |
| 02/20 | 980 | 1,057 | 980 | 1,020 | +3.34% | 82,200 | 202億7823万 | +7.48% | 15.58 | 0.9 |
| 02/19 | 938 | 987 | 929 | 987 | +6.24% | 32,800 | 196億2217万 | +4.44% | 15.08 | 0.87 |
| 02/16 | 905 | 931 | 896 | 929 | +2.09% | 31,300 | 184億6909万 | -1.38% | 14.19 | 0.82 |
| 02/15 | 931 | 931 | 910 | 910 | -1.83% | 25,600 | 180億9136万 | -3.29% | 13.9 | 0.8 |
| 02/14 | 940 | 944 | 922 | 927 | -1.8% | 23,200 | 184億2933万 | -1.49% | 14.16 | 0.82 |
| 02/13 | 945 | 950 | 941 | 944 | -0.11% | 6,100 | 187億6730万 | +0.43% | 14.42 | 0.83 |
| 02/09 | 943 | 954 | 943 | 945 | -0.63% | 8,200 | 187億8718万 | +0.64% | 14.44 | 0.83 |
| 02/08 | 947 | 958 | 945 | 951 | +0.42% | 10,300 | 189億646万 | +1.49% | 14.53 | 0.84 |
| 02/07 | 951 | 954 | 945 | 947 | +0.11% | 11,200 | 188億2694万 | +1.28% | 14.47 | 0.84 |
| 02/06 | 959 | 969 | 946 | 946 | -1.36% | 12,400 | 188億706万 | +1.5% | 14.45 | 0.83 |
| 02/05 | 944 | 968 | 944 | 959 | +2.02% | 29,300 | 190億6551万 | +3.23% | 14.65 | 0.85 |
| 02/02 | 942 | 952 | 936 | 940 | -0.21% | 30,200 | 186億8778万 | +1.51% | 14.36 | 0.83 |
| 02/01 | 941 | 955 | 941 | 942 | -1.05% | 15,900 | 187億2754万 | +2.06% | 14.39 | 0.83 |
| 01/31 | 950 | 980 | 950 | 952 | +0.74% | 24,300 | 189億2635万 | +3.37% | 14.54 | 0.84 |
| 01/30 | 955 | 956 | 944 | 945 | -0.94% | 72,600 | 187億8718万 | +2.94% | 14.44 | 0.83 |
| 01/29 | 950 | 954 | 943 | 954 | +1.17% | 12,200 | 189億6611万 | +4.15% | 14.57 | 0.84 |
| 01/26 | 951 | 954 | 941 | 943 | -0.74% | 10,800 | 187億4742万 | +3.17% | 14.41 | 0.83 |
| 01/25 | 945 | 953 | 945 | 950 | +0.53% | 14,500 | 188億8658万 | +4.17% | 14.51 | 0.84 |
| 01/24 | 950 | 950 | 941 | 945 | -0.53% | 12,200 | 187億8718万 | +3.96% | 14.44 | 0.83 |
| 01/23 | 950 | 957 | 944 | 950 | 0% | 15,800 | 188億8658万 | +4.86% | 14.51 | 0.84 |
| 01/22 | 950 | 959 | 946 | 950 | +0.11% | 18,100 | 188億8658万 | +5.2% | 14.51 | 0.84 |
| 01/19 | 946 | 953 | 939 | 949 | +0.64% | 19,900 | 188億6670万 | +5.33% | 14.5 | 0.84 |
| 01/18 | 944 | 953 | 936 | 943 | +0.21% | 18,800 | 187億4742万 | +5.01% | 14.41 | 0.83 |
| 01/17 | 958 | 964 | 939 | 941 | -1.77% | 48,300 | 187億766万 | +5.14% | 14.38 | 0.83 |
| 01/16 | 914 | 970 | 905 | 958 | +5.39% | 133,700 | 190億4563万 | +7.4% | 14.63 | 0.85 |
| 01/15 | 915 | 918 | 904 | 909 | -0.55% | 22,600 | 180億7148万 | +2.13% | 13.89 | 0.8 |
| 01/12 | 911 | 915 | 897 | 914 | +0.11% | 28,600 | 181億7088万 | +2.7% | 13.96 | 0.81 |
| 01/11 | 919 | 919 | 907 | 913 | +0.44% | 13,100 | 181億5100万 | +2.7% | 13.95 | 0.81 |
| 01/10 | 907 | 910 | 893 | 909 | +0.22% | 9,100 | 180億7148万 | +2.25% | 13.89 | 0.8 |
| 01/09 | 915 | 918 | 900 | 907 | -0.87% | 7,400 | 180億3172万 | +2.14% | 13.86 | 0.8 |
| 01/05 | 900 | 915 | 899 | 915 | +1.1% | 11,600 | 181億9076万 | +3.27% | 13.98 | 0.81 |
| 01/04 | 879 | 905 | 871 | 905 | +2.49% | 9,100 | 179億9196万 | +2.26% | 13.83 | 0.8 |
| 2023 | ||||||||||
| 12/29 | 877 | 883 | 877 | 883 | +0.8% | 2,300 | 175億5458万 | 0% | 13.49 | 0.82 |
| 12/28 | 873 | 878 | 872 | 876 | -0.45% | 5,000 | 174億1542万 | -0.68% | 13.38 | 0.82 |
| 12/27 | 869 | 882 | 869 | 880 | +0.57% | 12,400 | 174億9494万 | -0.11% | 13.44 | 0.82 |
| 12/26 | 866 | 878 | 866 | 875 | +0.34% | 5,000 | 173億9554万 | -0.68% | 13.37 | 0.82 |
| 12/25 | 884 | 885 | 867 | 872 | -1.36% | 6,400 | 173億3590万 | -1.02% | 13.32 | 0.81 |
| 12/22 | 880 | 897 | 880 | 884 | +0.45% | 7,800 | 175億7446万 | +0.23% | 13.5 | 0.82 |
| 12/21 | 891 | 893 | 876 | 880 | -1.9% | 5,300 | 174億9494万 | -0.23% | 13.44 | 0.82 |
| 12/20 | 895 | 905 | 890 | 897 | +0.22% | 7,200 | 178億3291万 | +1.7% | 13.7 | 0.84 |
| 12/19 | 895 | 895 | 887 | 895 | +0.79% | 4,900 | 177億9315万 | +1.47% | 13.67 | 0.84 |
| 12/18 | 880 | 892 | 870 | 888 | +0.91% | 16,400 | 176億5399万 | +0.68% | 13.57 | 0.83 |
| 12/15 | 880 | 892 | 880 | 880 | 0% | 4,900 | 174億9494万 | -0.23% | 13.44 | 0.82 |
| 12/14 | 880 | 892 | 865 | 880 | +0.23% | 6,800 | 174億9494万 | -0.23% | 13.44 | 0.82 |
| 12/13 | 880 | 892 | 874 | 878 | -0.57% | 5,800 | 174億5518万 | -0.45% | 13.41 | 0.82 |
| 12/12 | 880 | 888 | 874 | 883 | -0.11% | 7,200 | 175億5458万 | +0.11% | 13.49 | 0.82 |
| 12/11 | 867 | 886 | 867 | 884 | +1.96% | 5,400 | 175億7446万 | +0.23% | 13.5 | 0.82 |
| 12/08 | 870 | 881 | 863 | 867 | -1.48% | 14,500 | 172億3649万 | -1.7% | 13.24 | 0.81 |
| 12/07 | 887 | 887 | 880 | 880 | -1.68% | 2,500 | 174億9494万 | -0.23% | 13.44 | 0.82 |
| 12/06 | 894 | 904 | 894 | 895 | -0.78% | 5,500 | 177億9315万 | +1.47% | 13.67 | 0.84 |
| 12/05 | 893 | 910 | 893 | 902 | -0.66% | 9,800 | 179億3231万 | +2.5% | 13.78 | 0.84 |
| 12/04 | 889 | 908 | 889 | 908 | +1.45% | 3,600 | 180億5160万 | +3.18% | 13.87 | 0.85 |
| 12/01 | 882 | 900 | 874 | 895 | +1.7% | 13,900 | 177億9315万 | +1.94% | 13.67 | 0.84 |
| 11/30 | 870 | 880 | 870 | 880 | +0.57% | 1,700 | 174億9494万 | +0.34% | 13.44 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 229 6/12 | 165 11/19 | 61,000 5/20 | - | - | 35億9544万 3/31 |
| 2011年 3月期 | 350 3/2 | 194 3/15 | 75,000 2/8 | 59億800万 | 32億7472万 | 65億6040万 3/31 |
| 2012年 3月期 | 340 4/27 4/26 | 248 6/6 | 58,000 3/12 | 57億3920万 | 41億8624万 | 62億6220万 3/30 |
| 2013年 3月期 | 886 3/11 | 264 6/14 | 1,045,600 3/11 | 149億5568万 | 44億5632万 | 113億1172万 3/29 |
| 2014年 3月期 | 590 4/1 | 333 6/7 | 653,400 10/25 | 99億5920万 | 56億2104万 | 104億1241万 3/31 |
| 2015年 3月期 | 695 3/26 | 460 5/8 5/7 | 252,500 2/6 | 138億1703万 | 91億4508万 | 132億879万 3/31 |
| 2016年 3月期 | 685 4/22 | 444 1/20 | 586,400 12/9 | 136億1822万 | 88億2699万 | 102億9336万 3/31 |
| 2017年 3月期 | 579 3/21 3/14 他4件 | 424 6/24 | 118,600 5/10 | 115億1087万 | 84億2938万 | 112億4528万 3/31 |
| 2018年 3月期 | 1,449 3/22 | 505 4/17 | 537,400 11/29 | 288億701万 | 100億3971万 | 272億7003万 3/30 |
| 2019年 3月期 | 1,537 5/10 | 709 1/24 | 453,600 8/1 | 305億5651万 | 140億9535万 | 150億5300万 3/29 |
| 2020年 3月期 | 1,096 12/19 | 765 8/16 8/15 | 303,600 5/8 | 217億8915万 | 152億867万 | 179億884万 3/31 |
| 2021年 3月期 | 944 9/29 | 761 8/3 | 128,800 9/25 | 187億6730万 | 151億2915万 | 162億6273万 3/31 |
| 2022年 3月期 | 1,022 9/21 | 788 7/20 7/19 | 320,100 9/13 | 203億1799万 | 156億6592万 | 182億624万 3/31 |
| 2023年 3月期 | 972 6/1 5/31 他2件 | 751 1/27 | 163,000 9/2 | 193億2396万 | 149億3034万 | 165億4691万 3/31 |
| 2024年 3月期 | 1,057 2/20 | 789 4/27 4/26 | 133,700 1/16 | 210億1381万 | 156億8580万 | 187億8973万 3/29 |
| 最新 | 851 2024/4/26 | 172,400 | 169億1840万 | |||