| 2024 |
| 04/25 | 696 | 717 | 679 | 681 | -3.13% | 220,500 | 83億820万 | +0.59% |
| 04/24 | （IR情報）13:45 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 04/24 | 707 | 716 | 640 | 703 | +2.03% | 569,500 | 85億7660万 | +4.15% |
| 04/23 | 682 | 689 | 675 | 689 | +1.47% | 41,000 | 84億580万 | +2.53% |
| 04/22 | 661 | 679 | 661 | 679 | +2.41% | 43,300 | 82億8380万 | +1.65% |
| 04/19 | 670 | 671 | 649 | 663 | -1.34% | 69,500 | 80億8860万 | -0.3% |
| 04/18 | （IR情報）14:00 取締役および執行役員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 04/18 | 657 | 680 | 657 | 672 | +1.51% | 40,900 | 81億9840万 | +1.2% |
| 04/17 | 679 | 679 | 656 | 662 | -1.19% | 61,000 | 80億7640万 | 0% |
| 04/16 | 691 | 691 | 664 | 670 | -3.32% | 50,600 | 81億7400万 | +1.67% |
| 04/15 | 686 | 693 | 677 | 693 | -1.14% | 69,700 | 84億5460万 | +5.64% |
| 04/12 | 704 | 704 | 695 | 701 | -0.43% | 48,200 | 85億5220万 | +7.35% |
| 04/11 | 697 | 714 | 688 | 704 | +1.44% | 173,600 | 85億8880万 | +8.64% |
| 04/10 | 672 | 694 | 672 | 694 | +3.27% | 64,900 | 84億6680万 | +7.76% |
| 04/09 | 663 | 683 | 656 | 672 | +1.36% | 73,500 | 81億9840万 | +5% |
| 04/08 | 658 | 665 | 650 | 663 | +1.38% | 61,500 | 80億8860万 | +4.08% |
| 04/05 | 661 | 666 | 652 | 654 | -2.39% | 57,500 | 79億7880万 | +2.99% |
| 04/04 | 673 | 673 | 660 | 670 | +0.9% | 38,000 | 81億7400万 | +5.85% |
| 04/03 | 662 | 675 | 660 | 664 | -0.45% | 42,800 | 81億80万 | +5.23% |
| 04/02 | 679 | 691 | 665 | 667 | -3.19% | 67,600 | 81億3740万 | +6.04% |
| 04/01 | 709 | 709 | 689 | 689 | -2.82% | 140,700 | 84億580万 | +9.89% |
| 03/29 | 670 | 720 | 670 | 709 | +6.94% | 173,300 | 86億4980万 | +13.8% |
| 03/28 | 665 | 682 | 662 | 663 | -0.3% | 67,900 | 80億8860万 | +7.46% |
| 03/27 | 683 | 683 | 663 | 665 | -1.63% | 83,800 | 81億1300万 | +8.31% |
| 03/26 | 665 | 683 | 665 | 676 | +2.42% | 97,900 | 82億4720万 | +10.82% |
| 03/25 | 670 | 676 | 660 | 660 | -0.75% | 98,500 | 80億5200万 | +9.27% |
| 03/22 | 631 | 665 | 627 | 665 | +4.23% | 117,900 | 81億1300万 | +11.76% |
| 03/21 | 620 | 643 | 620 | 638 | +4.76% | 135,300 | 77億8360万 | +8.87% |
| 03/19 | （IR情報）14:30 取締役および執行役員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 03/19 | 606 | 612 | 602 | 609 | +0.16% | 21,200 | 74億2980万 | +5.18% |
| 03/18 | （IR情報）16:00 組織変更および人事異動ならびに本社移転に関するお知らせ |
| 03/18 | 603 | 617 | 600 | 608 | +0.83% | 52,700 | 74億1760万 | +6.11% |
| 03/15 | 620 | 620 | 596 | 603 | -4.29% | 126,800 | 73億5660万 | +6.35% |
| 03/14 | 615 | 631 | 613 | 630 | +3.28% | 78,600 | 76億8600万 | +12.3% |
| 03/13 | 603 | 623 | 603 | 610 | +1.84% | 78,600 | 74億4200万 | +10.11% |
| 03/12 | 594 | 604 | 587 | 599 | +0.17% | 46,800 | 73億780万 | +9.31% |
| 03/11 | 601 | 606 | 592 | 598 | -0.66% | 57,200 | 72億9560万 | +10.13% |
| 03/08 | 593 | 607 | 593 | 602 | +1.35% | 52,600 | 73億4440万 | +12.1% |
| 03/07 | 604 | 605 | 588 | 594 | -1.33% | 87,300 | 72億4680万 | +11.86% |
| 03/06 | 591 | 602 | 590 | 602 | +1.86% | 75,000 | 73億4440万 | +14.45% |
| 03/05 | 605 | 605 | 588 | 591 | -1.83% | 219,900 | 72億1020万 | +13.44% |
| 03/04 | 598 | 610 | 593 | 602 | +0.84% | 94,200 | 73億4440万 | +16.67% |
| 03/01 | 612 | 613 | 592 | 597 | -2.77% | 158,900 | 72億8340万 | +16.83% |
| 02/29 | 610 | 619 | 608 | 614 | +0.66% | 48,500 | 74億9080万 | +21.58% |
| 02/28 | 613 | 631 | 610 | 610 | -0.49% | 147,800 | 74億4200万 | +22.24% |
| 02/27 | 616 | 624 | 610 | 613 | -1.13% | 144,100 | 74億7860万 | +24.34% |
| 02/26 | 616 | 634 | 612 | 620 | +4.55% | 284,400 | 75億6400万 | +27.57% |
| 02/22 | 580 | 595 | 573 | 593 | +3.85% | 199,800 | 72億3460万 | +23.8% |
| 02/21 | 571 | 581 | 566 | 571 | -1.04% | 161,600 | 69億6620万 | +20.72% |
| 02/20 | 589 | 590 | 563 | 577 | -0.35% | 462,300 | 70億3940万 | +23.03% |
| 02/19 | 530 | 586 | 520 | 579 | +11.78% | 1,051,000 | 70億6380万 | +25.05% |
| 02/16 | （IR情報）14:00 配当予想の修正(記念配当・特別配当)に関するお知らせ |
| 02/16 | 439 | 518 | 439 | 518 | +18.26% | 389,700 | 63億1960万 | +13.1% |
| 02/15 | 444 | 446 | 437 | 438 | -1.35% | 68,300 | 53億4360万 | -3.74% |
| 02/14 | 453 | 453 | 444 | 444 | -1.99% | 44,400 | 54億1680万 | -2.42% |
| 02/13 | 451 | 454 | 450 | 453 | +0.22% | 36,600 | 55億2660万 | -0.44% |
| 02/09 | 458 | 460 | 452 | 452 | -2.38% | 32,800 | 55億1440万 | -0.66% |
| 02/08 | 457 | 463 | 453 | 463 | +0.65% | 35,100 | 56億4860万 | +1.98% |
| 02/07 | 458 | 461 | 453 | 460 | 0% | 56,400 | 56億1200万 | +1.32% |
| 02/06 | 460 | 463 | 456 | 460 | +0.22% | 34,400 | 56億1200万 | +1.55% |
| 02/05 | 455 | 459 | 450 | 459 | +0.88% | 50,800 | 55億9980万 | +1.32% |
| 02/02 | 458 | 458 | 449 | 455 | -0.87% | 71,300 | 55億5100万 | +0.66% |
| 02/01 | 468 | 477 | 454 | 459 | -0.22% | 165,100 | 55億9980万 | +1.77% |
| 01/31 | 467 | 498 | 459 | 460 | +1.1% | 438,600 | 56億1200万 | +2% |
| 01/30 | （IR情報）16:40 (数値データ訂正)「2023年12月期決算短信(日本基準)(連結)」における数値データ(XBRL)の一部訂正について |
| 01/30 | （IR情報）13:45 関係会社株式評価損及び貸倒引当金繰入額計上に関するお知らせ |
| 01/30 | （IR情報）13:45 業績予想と実績値の差異及び特別損失の発生ならびに法人税等調整額(益)の計上に関するお知らせ |
| 01/30 | （IR情報）13:45 2023年12月期決算短信〔日本基準〕(連結) |
| 01/30 | 481 | 485 | 451 | 455 | -4.81% | 551,000 | 55億5100万 | +1.11% |
| 01/29 | （IR情報）17:30 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 01/29 | 470 | 480 | 465 | 478 | +2.58% | 36,500 | 58億3160万 | +6.22% |
| 01/26 | 479 | 479 | 466 | 466 | -1.89% | 56,900 | 56億8520万 | +4.02% |
| 01/25 | 464 | 476 | 464 | 475 | +3.94% | 78,200 | 57億9500万 | +6.03% |
| 01/24 | 453 | 460 | 453 | 457 | +0.22% | 16,400 | 55億7540万 | +2.47% |
| 01/23 | 461 | 462 | 452 | 456 | -1.72% | 40,000 | 55億6320万 | +2.24% |
| 01/22 | 449 | 465 | 449 | 464 | +3.34% | 107,900 | 56億6080万 | +4.04% |
| 01/19 | 449 | 449 | 444 | 449 | +0.67% | 24,200 | 54億7780万 | +0.9% |
| 01/18 | 443 | 450 | 443 | 446 | +0.68% | 12,000 | 54億4120万 | +0.22% |
| 01/17 | 453 | 453 | 442 | 443 | -1.34% | 29,900 | 54億460万 | -0.45% |
| 01/16 | 452 | 452 | 443 | 449 | +1.13% | 46,600 | 54億7780万 | +0.67% |
| 01/15 | 441 | 448 | 441 | 444 | -0.22% | 19,500 | 54億1680万 | -0.45% |
| 01/12 | 449 | 449 | 439 | 445 | -0.89% | 28,100 | 54億2900万 | -0.45% |
| 01/11 | 446 | 452 | 445 | 449 | +0.67% | 22,000 | 54億7780万 | +0.45% |
| 01/10 | 440 | 452 | 440 | 446 | +1.36% | 38,100 | 54億4120万 | -0.22% |
| 01/09 | 443 | 445 | 440 | 440 | -0.68% | 10,600 | 53億6800万 | -1.57% |
| 01/05 | 443 | 443 | 440 | 443 | +0.45% | 5,600 | 54億460万 | -1.12% |
| 01/04 | 443 | 443 | 417 | 441 | -1.34% | 50,400 | 53億8020万 | -1.34% |
| 2023 |
| 12/29 | 446 | 449 | 442 | 447 | -0.67% | 12,100 | 54億5340万 | 0% |
| 12/28 | 438 | 450 | 438 | 450 | +1.81% | 8,300 | 54億9000万 | +0.9% |
| 12/27 | 438 | 442 | 431 | 442 | +1.61% | 34,000 | 53億9240万 | -0.9% |
| 12/26 | 440 | 440 | 431 | 435 | -1.14% | 29,900 | 53億700万 | -2.25% |
| 12/25 | 442 | 443 | 437 | 440 | -0.68% | 9,900 | 53億6800万 | -1.35% |
| 12/22 | 446 | 446 | 429 | 443 | -0.67% | 51,200 | 54億460万 | -0.45% |
| 12/21 | 441 | 446 | 441 | 446 | -0.22% | 8,500 | 54億4120万 | +0.22% |
| 12/20 | 445 | 450 | 443 | 447 | +0.45% | 10,600 | 54億5340万 | +0.45% |
| 12/19 | 445 | 447 | 440 | 445 | -0.45% | 11,500 | 54億2900万 | +0.23% |
| 12/18 | 446 | 447 | 441 | 447 | 0% | 27,700 | 54億5340万 | +0.68% |
| 12/15 | 452 | 452 | 444 | 447 | -0.22% | 17,000 | 54億5340万 | +0.9% |
| 12/14 | 450 | 451 | 444 | 448 | -0.44% | 10,600 | 54億6560万 | +1.13% |
| 12/13 | 456 | 456 | 448 | 450 | +1.12% | 5,800 | 54億9000万 | +1.81% |
| 12/12 | 452 | 458 | 445 | 445 | -1.55% | 43,700 | 54億2900万 | +0.68% |
| 12/11 | 448 | 455 | 447 | 452 | +1.57% | 18,800 | 55億1440万 | +2.26% |
| 12/08 | 465 | 465 | 445 | 445 | -2.2% | 22,100 | 54億2900万 | +0.68% |
| 12/07 | 462 | 462 | 454 | 455 | -1.73% | 37,600 | 55億5100万 | +2.94% |
| 12/06 | 450 | 469 | 450 | 463 | +2.43% | 33,600 | 56億4860万 | +4.99% |
| 12/05 | 451 | 454 | 448 | 452 | -0.22% | 8,100 | 55億1440万 | +2.73% |
| 12/04 | 455 | 455 | 450 | 453 | -0.44% | 18,700 | 55億2660万 | +2.95% |
| 12/01 | 455 | 455 | 450 | 455 | +0.22% | 12,500 | 55億5100万 | +3.41% |
| 11/30 | 448 | 454 | 447 | 454 | +1.34% | 21,900 | 55億3880万 | +3.42% |
| 11/29 | 434 | 451 | 434 | 448 | +2.75% | 45,100 | 54億6560万 | +2.28% |
