時価総額
- 2010年3月31日
- 10億7660万
- 2011年3月31日
- 10億1035万
- 2012年3月30日
- 9億7722万
- 2013年3月29日
- 10億1819万
- 2014年3月31日
- 14億3124万
- 2015年3月31日
- 20億3744万
- 2016年3月31日
- 49億9477万
- 2017年3月31日
- 34億7608万
- 2018年3月30日
- 38億5714万
- 2019年3月29日
- 24億8656万
- 2020年3月31日
- 20億4242万
- 2021年3月31日
- 33億1400万
- 2022年3月31日
- 34億2157万
- 2023年3月31日
- 40億8546万
- 2024年3月29日
- 82億8374万
- 2025年3月31日
- 69億9460万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,513 | 2,706 | 2,482 | 2,660 | +5.39% | 377,800 | 210億8239万 | +23.21% | 11.72 | 2.64 |
| 03/05 | 2,530 | 2,636 | 2,467 | 2,524 | +8.7% | 409,600 | 200億450万 | +19% | 11.12 | 2.5 |
| 03/04 | 2,403 | 2,508 | 2,255 | 2,322 | -6.14% | 548,300 | 184億350万 | +11.05% | 10.23 | 2.3 |
| 03/03 | 2,501 | 2,706 | 2,474 | 2,474 | -2.33% | 599,500 | 196億821万 | +19.57% | 10.9 | 2.45 |
| 03/02 | 2,556 | 2,647 | 2,529 | 2,533 | -4.85% | 407,500 | 200億7583万 | +23.98% | 11.16 | 2.51 |
| 02/27 | 2,664 | 2,718 | 2,601 | 2,662 | -1.92% | 354,600 | 210億9825万 | +32.04% | 11.73 | 2.64 |
| 02/26 | 2,671 | 2,718 | 2,501 | 2,714 | +6.77% | 620,600 | 215億1038万 | +37.28% | 11.96 | 2.69 |
| 02/25 | 2,413 | 2,570 | 2,390 | 2,542 | +8.17% | 528,600 | 201億4716万 | +31.44% | 11.2 | 2.52 |
| 02/24 | 2,477 | 2,490 | 2,342 | 2,350 | -3.57% | 480,100 | 186億2542万 | +23.81% | 10.36 | 2.33 |
| 02/20 | 2,325 | 2,478 | 2,173 | 2,437 | +4.28% | 1,187,600 | 193億1496万 | +30.25% | 10.74 | 2.42 |
| 02/19 | 2,614 | 2,689 | 2,322 | 2,337 | -11.24% | 1,041,000 | 185億2239万 | +27.01% | 10.3 | 2.32 |
| 02/18 | 2,753 | 2,800 | 2,529 | 2,633 | -10.84% | 915,100 | 208億6840万 | +45.31% | 11.61 | 2.61 |
| 02/17 | 2,800 | 3,025 | 2,653 | 2,953 | +3.61% | 1,038,000 | 234億463万 | +66.84% | 13.02 | 2.93 |
| 02/16 | 2,409 | 2,889 | 2,408 | 2,850 | +22.74% | 2,595,500 | 225億8828万 | +66.28% | 12.56 | 2.83 |
| 02/13 | 2,322 | 2,322 | 2,322 | 2,322 | +20.81% | 70,500 | 184億350万 | +39.88% | 10.23 | 2.3 |
| 02/12 | 1,922 | 1,922 | 1,922 | 1,922 | +26.28% | 36,700 | 152億3322万 | +17.91% | 8.47 | 1.91 |
| 02/10 | 1,495 | 1,563 | 1,493 | 1,522 | +4.89% | 421,700 | 120億6293万 | -5.58% | 6.71 | 1.51 |
| 02/09 | 1,477 | 1,486 | 1,426 | 1,451 | -0.14% | 177,500 | 115億21万 | -9.88% | 6.4 | 1.44 |
| 02/06 | 1,475 | 1,485 | 1,427 | 1,453 | -2.15% | 171,000 | 115億1606万 | -9.81% | 6.4 | 1.44 |
| 02/05 | 1,459 | 1,517 | 1,453 | 1,485 | 0% | 139,900 | 117億6968万 | -7.88% | 6.55 | 1.47 |
| 02/04 | 1,540 | 1,540 | 1,456 | 1,485 | -3.57% | 202,900 | 117億6968万 | -7.82% | 6.55 | 1.47 |
| 02/03 | 1,536 | 1,573 | 1,507 | 1,540 | +2.39% | 212,400 | 122億559万 | -4.53% | 6.79 | 1.53 |
| 02/02 | 1,643 | 1,643 | 1,491 | 1,504 | -8.85% | 396,100 | 119億2027万 | -6.35% | 6.63 | 1.49 |
| 01/30 | 1,679 | 1,713 | 1,621 | 1,650 | -0.54% | 252,000 | 130億7742万 | +3.13% | 7.27 | 1.64 |
| 01/29 | 1,744 | 1,759 | 1,576 | 1,659 | -2.98% | 630,000 | 131億4875万 | +4.47% | 7.31 | 1.64 |
| 01/28 | 1,751 | 1,753 | 1,661 | 1,710 | -2.68% | 255,000 | 135億5297万 | +8.57% | 7.54 | 1.7 |
| 01/27 | 1,783 | 1,790 | 1,696 | 1,757 | -1.35% | 323,200 | 139億2547万 | +12.7% | 7.74 | 1.74 |
| 01/26 | 1,766 | 1,852 | 1,760 | 1,781 | -2.62% | 240,100 | 141億1569万 | +15.65% | 7.85 | 1.77 |
| 01/23 | 1,883 | 1,910 | 1,791 | 1,829 | -1.4% | 477,000 | 144億9613万 | +20.41% | 8.06 | 1.81 |
| 01/22 | 1,797 | 1,915 | 1,712 | 1,855 | +9.83% | 813,800 | 147億219万 | +23.83% | 8.18 | 1.84 |
| 01/21 | 1,590 | 1,716 | 1,571 | 1,689 | +3.94% | 186,500 | 133億8653万 | +14.35% | 7.44 | 1.67 |
| 01/20 | 1,670 | 1,695 | 1,625 | 1,625 | -1.69% | 116,300 | 128億7928万 | +11.07% | 7.16 | 1.61 |
| 01/19 | 1,665 | 1,667 | 1,613 | 1,653 | -1.55% | 106,600 | 131億120万 | +14% | 7.29 | 1.64 |
| 01/16 | 1,677 | 1,681 | 1,606 | 1,679 | +1.76% | 102,500 | 133億727万 | +16.92% | 7.4 | 1.66 |
| 01/15 | 1,641 | 1,672 | 1,618 | 1,650 | +0.55% | 169,400 | 130億7742万 | +16.12% | 7.27 | 1.64 |
| 01/14 | 1,585 | 1,645 | 1,555 | 1,641 | +4.26% | 122,000 | 130億609万 | +16.8% | 7.23 | 1.63 |
| 01/13 | 1,585 | 1,588 | 1,539 | 1,574 | +1.42% | 147,000 | 124億7507万 | +13.16% | 6.94 | 1.56 |
| 01/09 | 1,542 | 1,560 | 1,494 | 1,552 | +1.97% | 124,400 | 123億70万 | +12.38% | 6.84 | 1.54 |
| 01/08 | 1,537 | 1,587 | 1,507 | 1,522 | -2.62% | 224,500 | 120億6293万 | +11.09% | 6.71 | 1.51 |
| 01/07 | 1,484 | 1,594 | 1,472 | 1,563 | +5.97% | 280,300 | 123億8789万 | +14.67% | 6.89 | 1.55 |
| 01/06 | 1,498 | 1,520 | 1,459 | 1,475 | -0.34% | 119,200 | 116億9042万 | +9.5% | 6.5 | 1.46 |
| 01/05 | 1,485 | 1,525 | 1,465 | 1,480 | +1.72% | 196,600 | 117億3005万 | +11.11% | 6.52 | 1.47 |
| 2025 | ||||||||||
| 12/30 | 1,474 | 1,474 | 1,439 | 1,455 | -2.35% | 137,300 | 115億3191万 | +10.65% | 6.41 | 1.46 |
| 12/29 | 1,482 | 1,504 | 1,452 | 1,490 | +1.57% | 135,200 | 118億931万 | +14.7% | 6.57 | 1.49 |
| 12/26 | 1,515 | 1,527 | 1,444 | 1,467 | -3.17% | 313,300 | 116億2702万 | +14.52% | 6.47 | 1.47 |
| 12/25 | 1,376 | 1,550 | 1,368 | 1,515 | +10.5% | 548,800 | 120億745万 | +19.76% | 6.68 | 1.52 |
| 12/24 | 1,357 | 1,375 | 1,345 | 1,371 | +0.59% | 71,300 | 108億6615万 | +10.03% | 6.04 | 1.37 |
| 12/23 | 1,363 | 1,370 | 1,330 | 1,363 | +1.11% | 81,900 | 108億274万 | +10.63% | 6.01 | 1.36 |
| 12/22 | 1,330 | 1,365 | 1,318 | 1,348 | +1.74% | 151,800 | 106億8386万 | +10.4% | 5.94 | 1.35 |
| 12/19 | 1,299 | 1,332 | 1,277 | 1,325 | +1.3% | 63,500 | 105億157万 | +9.59% | 5.84 | 1.33 |
| 12/18 | 1,293 | 1,326 | 1,269 | 1,308 | +1% | 59,500 | 103億6683万 | +9.18% | 5.77 | 1.31 |
| 12/17 | 1,261 | 1,300 | 1,241 | 1,295 | +2.78% | 78,200 | 102億6379万 | +9.28% | 5.71 | 1.3 |
| 12/16 | 1,319 | 1,319 | 1,245 | 1,260 | -3.37% | 114,700 | 99億8639万 | +7.88% | 5.55 | 1.26 |
| 12/15 | 1,300 | 1,322 | 1,275 | 1,304 | -1.73% | 102,300 | 103億3513万 | +13.1% | 5.75 | 1.31 |
| 12/12 | 1,350 | 1,355 | 1,309 | 1,327 | -1.34% | 125,200 | 105億1742万 | +16.92% | 5.85 | 1.33 |
| 12/11 | 1,293 | 1,430 | 1,275 | 1,345 | +4.18% | 851,200 | 106億6008万 | +20.52% | 5.93 | 1.35 |
| 12/10 | 1,309 | 1,330 | 1,286 | 1,291 | -0.23% | 67,100 | 102億3209万 | +18.01% | 5.69 | 1.29 |
| 12/09 | 1,300 | 1,329 | 1,281 | 1,294 | -1.52% | 81,700 | 102億5587万 | +20.26% | 5.7 | 1.3 |
| 12/08 | 1,304 | 1,328 | 1,271 | 1,314 | +5.63% | 204,000 | 104億1438万 | +24.2% | 5.79 | 1.32 |
| 12/05 | 1,290 | 1,300 | 1,240 | 1,244 | -4.67% | 165,500 | 98億5958万 | +19.73% | 5.48 | 1.25 |
| 12/04 | 1,301 | 1,325 | 1,282 | 1,305 | +0.31% | 115,900 | 103億4305万 | +27.69% | 5.75 | 1.31 |
| 12/03 | 1,303 | 1,313 | 1,254 | 1,301 | +0.77% | 135,100 | 103億1135万 | +29.71% | 5.73 | 1.3 |
| 12/02 | 1,340 | 1,356 | 1,255 | 1,291 | -3.44% | 257,000 | 102億3209万 | +31.07% | 5.69 | 1.29 |
| 12/01 | 1,390 | 1,394 | 1,271 | 1,337 | +13.31% | 859,200 | 105億9667万 | +38.26% | 5.89 | 1.34 |
| 11/28 | 1,106 | 1,180 | 1,101 | 1,180 | +8.76% | 217,400 | 93億5234万 | +24.74% | 5.2 | 1.18 |
| 11/27 | 1,060 | 1,086 | 1,060 | 1,085 | +1.69% | 51,400 | 85億9939万 | +16.54% | 4.78 | 1.09 |
| 11/26 | 1,066 | 1,072 | 1,038 | 1,067 | +1.04% | 54,500 | 84億5673万 | +15.85% | 4.7 | 1.07 |
| 11/25 | 1,055 | 1,078 | 1,043 | 1,056 | +1.34% | 60,300 | 83億6955万 | +15.92% | 4.65 | 1.06 |
| 11/21 | 1,026 | 1,066 | 1,025 | 1,042 | -2.53% | 45,400 | 82億5859万 | +15.65% | 4.59 | 1.04 |
| 11/20 | 1,050 | 1,094 | 1,040 | 1,069 | +4.8% | 124,900 | 84億7258万 | +19.84% | 4.71 | 1.07 |
| 11/19 | 1,039 | 1,042 | 1,011 | 1,020 | -0.78% | 82,700 | 80億8422万 | +15.65% | 4.5 | 1.02 |
| 11/18 | 1,067 | 1,084 | 1,020 | 1,028 | -4.55% | 79,600 | 81億4763万 | +17.75% | 4.53 | 1.03 |
| 11/17 | 1,051 | 1,086 | 1,031 | 1,077 | +1.41% | 123,800 | 85億3599万 | +24.65% | 4.75 | 1.08 |
| 11/14 | 1,012 | 1,088 | 1,010 | 1,062 | +1.92% | 148,100 | 84億1710万 | +24.21% | 4.68 | 1.06 |
| 11/13 | 1,061 | 1,104 | 1,027 | 1,042 | +4.1% | 567,200 | 82億5859万 | +23.17% | 4.59 | 1.04 |
| 11/12 | 1,001 | 1,001 | 1,001 | 1,001 | +17.63% | 18,600 | 79億3363万 | +19.45% | 4.41 | 1 |
| 11/11 | 884 | 884 | 831 | 851 | -3.41% | 232,700 | 67億4478万 | +2.28% | 3.75 | 0.85 |
| 11/10 | 868 | 881 | 860 | 881 | +2.44% | 51,800 | 69億8255万 | +5.89% | 3.88 | 0.88 |
| 11/07 | 845 | 875 | 840 | 860 | +1.78% | 85,000 | 68億1611万 | +3.61% | 3.79 | 0.86 |
| 11/06 | 827 | 852 | 817 | 845 | +4.06% | 77,600 | 66億9722万 | +1.81% | 3.72 | 0.85 |
| 11/05 | 830 | 830 | 796 | 812 | -2.4% | 97,200 | 64億3567万 | -2.29% | 3.58 | 0.81 |
| 11/04 | 867 | 887 | 824 | 832 | -2.92% | 234,400 | 65億9419万 | -0.24% | 3.67 | 0.83 |
| 10/31 | 841 | 871 | 823 | 857 | +2.63% | 138,900 | 67億9233万 | +2.51% | 3.78 | 0.86 |
| 10/30 | 822 | 840 | 814 | 835 | +1.58% | 21,900 | 66億1797万 | -0.24% | 3.68 | 0.84 |
| 10/29 | 825 | 833 | 822 | 822 | -0.36% | 20,100 | 65億1493万 | -2.03% | 3.62 | 0.82 |
| 10/28 | 854 | 858 | 825 | 825 | -2.83% | 56,800 | 65億3871万 | -1.9% | 3.64 | 0.83 |
| 10/27 | 838 | 853 | 838 | 849 | +1.92% | 34,800 | 67億2893万 | +0.83% | 3.74 | 0.85 |
| 10/24 | 828 | 833 | 819 | 833 | +2.21% | 27,200 | 66億211万 | -1.19% | 3.67 | 0.83 |
| 10/23 | 822 | 828 | 811 | 815 | -0.24% | 22,100 | 64億5945万 | -3.32% | 3.59 | 0.82 |
| 10/22 | 818 | 826 | 817 | 817 | -0.37% | 5,600 | 64億7530万 | -3.2% | 3.6 | 0.82 |
| 10/21 | 824 | 826 | 814 | 820 | -0.24% | 8,900 | 64億9908万 | -2.84% | 3.61 | 0.82 |
| 10/20 | 806 | 822 | 806 | 822 | +2.24% | 11,700 | 65億1493万 | -2.72% | 3.62 | 0.82 |
| 10/17 | 828 | 828 | 804 | 804 | -1.95% | 12,000 | 63億7227万 | -4.85% | 3.54 | 0.8 |
| 10/16 | 815 | 822 | 815 | 820 | +1.49% | 19,500 | 64億9908万 | -3.07% | 3.61 | 0.82 |
| 10/15 | 812 | 818 | 808 | 808 | +1.64% | 11,000 | 64億397万 | -4.6% | 3.56 | 0.81 |
| 10/14 | 808 | 815 | 779 | 795 | -3.05% | 33,600 | 63億94万 | -6.25% | 3.5 | 0.8 |
| 10/10 | 842 | 842 | 814 | 820 | -2.15% | 26,300 | 64億9908万 | -3.42% | 3.61 | 0.82 |
| 10/09 | 835 | 843 | 826 | 838 | -0.71% | 32,300 | 66億4174万 | -1.3% | 3.69 | 0.84 |
| 10/08 | 839 | 851 | 839 | 844 | +0.48% | 16,000 | 66億8930万 | -0.47% | 3.72 | 0.84 |
| 10/07 | 855 | 855 | 840 | 840 | -1.75% | 12,700 | 66億5759万 | -0.83% | 3.7 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 550 110 9/18 | 140 28 4/1 | 320,400 1,602,000 9/18 | - | - | 10億7660万 3/31 |
| 2011年 3月期 | 530 106 1/7 | 155 31 3/15 | 577,400 2,887,000 3/7 | 17億5569万 | 5億1345万 | 10億1035万 3/31 |
| 2012年 3月期 | 445 89 2/9 | 210 42 11/28 | 1,022,800 5,114,000 2/9 | 14億7412万 | 6億9565万 | 9億7722万 3/30 |
| 2013年 3月期 | 340 68 2/18 68 1/16 他3件 | 220 44 6/5 44 6/4 他2件 | 550,000 2,750,000 10/10 | 11億2629万 | 7億2877万 | 10億1819万 3/29 |
| 2014年 3月期 | 670 134 12/10 | 230 46 8/30 46 8/29 他4件 | 4,244,400 21,222,000 12/2 | 22億1946万 | 7億6190万 | 14億3124万 3/31 |
| 2015年 3月期 | 675 135 8/29 | 260 52 5/19 | 5,626,800 28,134,000 1/27 | 31億2703万 | 11億4978万 | 20億3744万 3/31 |
| 2016年 3月期 | 875 175 3/8 | 330 66 8/25 | 5,078,800 25,394,000 1/4 | 50億9209万 | 15億3692万 | 49億9477万 3/31 |
| 2017年 3月期 | 815 163 4/1 | 370 74 11/14 | 4,570,800 22,854,000 12/21 | 48億3599万 | 27億868万 | 34億7608万 3/31 |
| 2018年 3月期 | 665 133 7/5 | 415 83 4/12 | 3,490,900 12/12 | 48億6830万 | 30億3811万 | 38億5714万 3/30 |
| 2019年 3月期 | 585 5/9 | 239 12/25 | 1,151,800 4/24 | 43億4940万 | 17億8005万 | 24億8656万 3/29 |
| 2020年 3月期 | 500 12/5 | 222 3/13 | 2,114,200 12/4 | 37億2395万 | 16億5343万 | 20億4242万 3/31 |
| 2021年 3月期 | 669 9/11 | 251 4/3 | 3,718,300 9/11 | 52億2222万 | 18億6942万 | 33億1400万 3/31 |
| 2022年 3月期 | 574 4/16 | 404 5/13 | 6,026,100 4/16 | 44億8868万 | 31億5928万 | 34億2157万 3/31 |
| 2023年 3月期 | 623 1/30 | 378 10/3 | 16,428,300 1/30 | 48億7186万 | 29億5596万 | 40億8546万 3/31 |
| 2024年 3月期 | 1,565 12/7 | 508 4/26 | 3,284,700 11/24 | 123億1234万 | 39億7358万 | 82億8374万 3/29 |
| 2025年 3月期 | 1,136 4/1 | 523 8/5 | 750,300 5/15 | 89億5771万 | 41億2454万 | 69億9460万 3/31 |
| 最新 | 2,660 2026/3/6 | 377,800 | 210億8239万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
