時価総額
- 2010年3月31日
- 10億7660万
- 2011年3月31日
- 10億1035万
- 2012年3月30日
- 9億7722万
- 2013年3月29日
- 10億1819万
- 2014年3月31日
- 14億3124万
- 2015年3月31日
- 20億3744万
- 2016年3月31日
- 49億9477万
- 2017年3月31日
- 34億7608万
- 2018年3月30日
- 38億5714万
- 2019年3月29日
- 24億8656万
- 2020年3月31日
- 20億4242万
- 2021年3月31日
- 33億1400万
- 2022年3月31日
- 34億2157万
- 2023年3月31日
- 40億8546万
- 2024年3月29日
- 82億8374万
2024/04/08～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 618 | 639 | 611 | 638 | +3.24% | 40,200 | 50億3146万 | +1.75% | 9.66 | 0.83 |
| 08/29 | 615 | 619 | 607 | 618 | -0.16% | 17,200 | 48億7374万 | -1.9% | 9.36 | 0.81 |
| 08/28 | 630 | 630 | 618 | 619 | -1.43% | 27,400 | 48億8162万 | -2.37% | 9.37 | 0.81 |
| 08/27 | 629 | 640 | 620 | 628 | -1.57% | 41,300 | 49億5260万 | -1.88% | 9.51 | 0.82 |
| 08/26 | 615 | 639 | 612 | 638 | +3.74% | 101,300 | 50億3146万 | -1.09% | 9.66 | 0.83 |
| 08/23 | 604 | 615 | 593 | 615 | +1.82% | 33,000 | 48億5008万 | -5.38% | 9.31 | 0.8 |
| 08/22 | 596 | 604 | 592 | 604 | +0.67% | 30,900 | 47億6333万 | -7.93% | 9.14 | 0.79 |
| 08/21 | 615 | 615 | 594 | 600 | -2.6% | 50,800 | 47億3178万 | -9.5% | 9.08 | 0.78 |
| 08/20 | 609 | 618 | 605 | 616 | +1.65% | 52,900 | 48億5796万 | -8.06% | 9.33 | 0.8 |
| 08/19 | 603 | 620 | 601 | 606 | -0.16% | 46,600 | 47億7910万 | -10.49% | 9.17 | 0.79 |
| 08/16 | 604 | 614 | 599 | 607 | +1.85% | 61,600 | 47億8699万 | -11.13% | 9.19 | 0.79 |
| 08/15 | 584 | 608 | 577 | 596 | +2.05% | 82,700 | 47億24万 | -13.5% | 9.02 | 0.78 |
| 08/14 | 585 | 592 | 575 | 584 | +1.57% | 123,700 | 46億560万 | -16.09% | 8.84 | 0.76 |
| 08/13 | 575 | 597 | 560 | 575 | -6.96% | 276,600 | 45億3463万 | -18.09% | 8.7 | 0.75 |
| 08/09 | 603 | 637 | 593 | 618 | +6.74% | 133,900 | 48億7374万 | -12.96% | 9.36 | 0.81 |
| 08/08 | 586 | 597 | 571 | 579 | -3.5% | 162,200 | 45億6617万 | -19.02% | 8.77 | 0.76 |
| 08/07 | 563 | 602 | 561 | 600 | +4.71% | 221,500 | 47億3178万 | -16.9% | 9.08 | 0.78 |
| 08/06 | 553 | 600 | 553 | 573 | +9.56% | 158,500 | 45億1885万 | -21.18% | 8.67 | 0.75 |
| 08/05 | 573 | 597 | 523 | 523 | -16.05% | 206,900 | 41億2454万 | -28.75% | 7.92 | 0.68 |
| 08/02 | 670 | 670 | 622 | 623 | -11.25% | 168,600 | 49億1317万 | -16.15% | 9.43 | 0.81 |
| 08/01 | 734 | 735 | 689 | 702 | -3.44% | 93,100 | 55億3619万 | -6.02% | 10.63 | 0.92 |
| 07/31 | 727 | 732 | 712 | 727 | -0.82% | 47,400 | 57億3335万 | -2.81% | 11.01 | 0.95 |
| 07/30 | 730 | 743 | 725 | 733 | -1.35% | 60,200 | 57億8066万 | -2.01% | 11.1 | 0.96 |
| 07/29 | 718 | 746 | 716 | 743 | +3.92% | 76,100 | 58億5953万 | -0.54% | 11.25 | 0.97 |
| 07/26 | 715 | 721 | 710 | 715 | +1.42% | 52,800 | 56億3871万 | -4.28% | 10.82 | 0.93 |
| 07/25 | 725 | 725 | 703 | 705 | -3.56% | 51,100 | 55億5985万 | -5.62% | 10.67 | 0.92 |
| 07/24 | 753 | 754 | 730 | 731 | -3.18% | 56,900 | 57億6489万 | -2.27% | 11.07 | 0.96 |
| 07/23 | 750 | 765 | 747 | 755 | +0.53% | 30,400 | 59億5416万 | +0.8% | 11.43 | 0.99 |
| 07/22 | 777 | 777 | 746 | 751 | -1.57% | 53,300 | 59億2262万 | +0.27% | 11.37 | 0.98 |
| 07/19 | 764 | 771 | 759 | 763 | -0.39% | 42,800 | 60億1725万 | +2.01% | 11.55 | 1 |
| 07/18 | 765 | 771 | 758 | 766 | -0.78% | 38,600 | 60億4091万 | +2.82% | 11.6 | 1 |
| 07/17 | 777 | 784 | 771 | 772 | -1.03% | 56,000 | 60億8823万 | +3.9% | 11.69 | 1.01 |
| 07/16 | 792 | 793 | 770 | 780 | -0.76% | 55,200 | 61億5132万 | +5.12% | 11.81 | 1.02 |
| 07/12 | 761 | 786 | 761 | 786 | +2.08% | 48,900 | 61億9864万 | +6.22% | 11.9 | 1.03 |
| 07/11 | 764 | 770 | 752 | 770 | +1.99% | 59,100 | 60億7246万 | +4.62% | 11.66 | 1.01 |
| 07/10 | 767 | 767 | 746 | 755 | -0.66% | 41,400 | 59億5416万 | +3.14% | 11.43 | 0.99 |
| 07/09 | 758 | 772 | 756 | 760 | +0.53% | 52,400 | 59億9359万 | +4.25% | 11.51 | 0.99 |
| 07/08 | 761 | 764 | 756 | 756 | -0.4% | 27,900 | 59億6205万 | +3.99% | 11.44 | 0.99 |
| 07/05 | 757 | 764 | 746 | 759 | -0.13% | 42,100 | 59億8571万 | +4.69% | 11.49 | 0.99 |
| 07/04 | 737 | 772 | 737 | 760 | +2.7% | 135,400 | 59億9359万 | +5.12% | 11.51 | 0.99 |
| 07/03 | 737 | 744 | 736 | 740 | +0.68% | 31,700 | 58億3587万 | +2.78% | 11.2 | 0.97 |
| 07/02 | 747 | 748 | 735 | 735 | -2% | 61,000 | 57億9644万 | +2.37% | 11.13 | 0.96 |
| 07/01 | 751 | 758 | 738 | 750 | +1.35% | 118,800 | 59億1473万 | +4.46% | 11.35 | 0.98 |
| 06/28 | 721 | 760 | 721 | 740 | +2.78% | 98,100 | 58億3587万 | +3.06% | 11.2 | 0.98 |
| 06/27 | 727 | 732 | 715 | 720 | -0.96% | 59,300 | 56億7814万 | +0.14% | 10.9 | 0.95 |
| 06/26 | 718 | 730 | 714 | 727 | +1.11% | 58,700 | 57億3335万 | +0.83% | 11.01 | 0.96 |
| 06/25 | 719 | 722 | 707 | 719 | +0.42% | 58,500 | 56億7025万 | -0.55% | 10.88 | 0.95 |
| 06/24 | 717 | 721 | 711 | 716 | -2.19% | 112,000 | 56億4660万 | -1.38% | 10.84 | 0.95 |
| 06/21 | 738 | 746 | 731 | 732 | +0.69% | 56,200 | 57億7278万 | +0.41% | 11.08 | 0.97 |
| 06/20 | 737 | 743 | 724 | 727 | -1.89% | 84,500 | 57億3335万 | -0.82% | 11.01 | 0.96 |
| 06/19 | 759 | 762 | 736 | 741 | -1.46% | 86,700 | 58億4375万 | +0.68% | 11.22 | 0.98 |
| 06/18 | 736 | 759 | 736 | 752 | +2.17% | 98,300 | 59億3050万 | +1.48% | 11.38 | 0.99 |
| 06/17 | 733 | 743 | 727 | 736 | +1.1% | 67,900 | 58億432万 | -2.26% | 11.14 | 0.97 |
| 06/14 | 701 | 733 | 696 | 728 | +3.7% | 85,200 | 57億4123万 | -4.84% | 11.02 | 0.96 |
| 06/13 | 722 | 729 | 702 | 702 | -2.09% | 58,900 | 55億3619万 | -9.65% | 10.63 | 0.93 |
| 06/12 | 727 | 733 | 717 | 717 | -2.45% | 46,900 | 56億5448万 | -9.24% | 10.85 | 0.95 |
| 06/11 | 731 | 747 | 726 | 735 | +0.14% | 85,100 | 57億9644万 | -8.47% | 11.13 | 0.97 |
| 06/10 | 694 | 734 | 694 | 734 | +7.15% | 130,900 | 57億8855万 | -10.27% | 11.11 | 0.97 |
| 06/07 | 678 | 685 | 674 | 685 | +1.03% | 39,400 | 54億212万 | -17.37% | 10.37 | 0.91 |
| 06/06 | 681 | 689 | 675 | 678 | +0.59% | 59,300 | 53億4692万 | -19.57% | 10.26 | 0.9 |
| 06/05 | 704 | 705 | 670 | 674 | -4.94% | 174,800 | 53億1537万 | -21.45% | 10.2 | 0.89 |
| 06/04 | 699 | 716 | 695 | 709 | +0.85% | 78,000 | 55億9139万 | -18.69% | 10.73 | 0.94 |
| 06/03 | 704 | 704 | 691 | 703 | -1.13% | 57,900 | 55億4407万 | -20.56% | 10.64 | 0.93 |
| 05/31 | 684 | 711 | 683 | 711 | +3.95% | 88,200 | 56億716万 | -20.91% | 10.76 | 0.94 |
| 05/30 | 692 | 697 | 674 | 684 | -2.7% | 190,300 | 53億9423万 | -25% | 10.35 | 0.9 |
| 05/29 | 726 | 734 | 701 | 703 | -4.48% | 133,100 | 55億4407万 | -24% | 10.64 | 0.93 |
| 05/28 | 754 | 761 | 734 | 736 | -1.47% | 106,000 | 58億432万 | -21.54% | 11.14 | 0.97 |
| 05/27 | 755 | 755 | 732 | 747 | -0.4% | 105,900 | 58億9107万 | -21.37% | 11.31 | 0.99 |
| 05/24 | 767 | 774 | 750 | 750 | -3.47% | 120,000 | 59億1473万 | -22.04% | 11.35 | 0.99 |
| 05/23 | 776 | 798 | 771 | 777 | 0% | 102,900 | 61億2766万 | -20.14% | 11.76 | 1.03 |
| 05/22 | 780 | 785 | 771 | 777 | -1.15% | 106,300 | 61億2766万 | -21.04% | 11.76 | 1.03 |
| 05/21 | 809 | 819 | 782 | 786 | -2.84% | 116,500 | 61億9864万 | -21.08% | 11.9 | 1.04 |
| 05/20 | 817 | 820 | 801 | 809 | -1.34% | 112,900 | 63億8002万 | -19.74% | 12.25 | 1.07 |
| 05/17 | 810 | 832 | 807 | 820 | +1.23% | 114,200 | 64億6677万 | -19.45% | 12.41 | 1.08 |
| 05/16 | 847 | 862 | 798 | 810 | -6.03% | 301,000 | 63億8791万 | -21.21% | 12.26 | 1.07 |
| 05/15 | 834 | 895 | 831 | 862 | -18.6% | 750,300 | 67億9800万 | -16.96% | 13.05 | 1.14 |
| 05/14 | 1,044 | 1,059 | 1,020 | 1,059 | +1.73% | 175,900 | 83億5160万 | +1.34% | 16.03 | 1.4 |
| 05/13 | 1,023 | 1,050 | 1,020 | 1,041 | +3.27% | 109,000 | 82億965万 | -0.38% | 15.76 | 1.38 |
| 05/10 | 1,035 | 1,035 | 1,005 | 1,008 | -1.47% | 103,600 | 79億4940万 | -3.54% | 15.26 | 1.33 |
| 05/09 | 1,043 | 1,044 | 1,015 | 1,023 | -2.66% | 156,400 | 80億6769万 | -2.2% | 15.49 | 1.35 |
| 05/08 | 1,095 | 1,095 | 1,043 | 1,051 | -4.89% | 259,500 | 82億8851万 | +0.29% | 15.91 | 1.39 |
| 05/07 | 1,060 | 1,105 | 1,058 | 1,105 | +7.8% | 145,900 | 87億1437万 | +5.14% | 16.73 | 1.46 |
| 05/02 | 1,039 | 1,048 | 1,025 | 1,025 | -0.58% | 37,100 | 80億8347万 | -2.57% | 15.52 | 1.36 |
| 05/01 | 1,043 | 1,043 | 1,024 | 1,031 | -1.25% | 45,800 | 81億3078万 | -2.46% | 15.61 | 1.36 |
| 04/30 | 1,046 | 1,052 | 1,036 | 1,044 | +1.26% | 24,300 | 82億3331万 | -1.69% | 15.8 | 1.38 |
| 04/26 | 1,036 | 1,041 | 1,020 | 1,031 | -0.19% | 32,400 | 81億3078万 | -3.19% | 15.61 | 1.36 |
| 04/25 | 1,048 | 1,055 | 1,033 | 1,033 | -1.43% | 50,400 | 81億4656万 | -3.46% | 15.64 | 1.37 |
| 04/24 | 1,050 | 1,061 | 1,040 | 1,048 | +0.1% | 67,600 | 82億6485万 | -2.33% | 15.87 | 1.39 |
| 04/23 | 1,014 | 1,056 | 1,014 | 1,047 | +3.25% | 80,900 | 82億5697万 | -2.7% | 15.85 | 1.38 |
| 04/22 | 998 | 1,018 | 985 | 1,014 | +0.8% | 77,000 | 79億9570万 | -6.02% | 15.35 | 1.34 |
| 04/19 | 1,045 | 1,047 | 993 | 1,006 | -4.1% | 127,800 | 79億3262万 | -7.2% | 15.23 | 1.33 |
| 04/18 | 1,031 | 1,066 | 1,027 | 1,049 | +1.55% | 50,300 | 82億7169万 | -3.67% | 15.88 | 1.39 |
| 04/17 | 1,032 | 1,049 | 1,022 | 1,033 | +0.39% | 34,200 | 81億4552万 | -5.49% | 15.64 | 1.37 |
| 04/16 | 1,046 | 1,046 | 1,026 | 1,029 | -2.92% | 58,000 | 81億1398万 | -6.37% | 15.58 | 1.36 |
| 04/15 | 1,055 | 1,070 | 1,049 | 1,060 | -1.76% | 39,800 | 83億5843万 | -3.9% | 16.05 | 1.4 |
| 04/12 | 1,089 | 1,098 | 1,079 | 1,079 | +0.75% | 44,800 | 85億825万 | -2.53% | 16.33 | 1.43 |
| 04/11 | 1,074 | 1,091 | 1,057 | 1,071 | -0.37% | 45,800 | 84億4517万 | -3.69% | 16.21 | 1.42 |
| 04/10 | 1,081 | 1,106 | 1,075 | 1,075 | +0.47% | 65,200 | 84億7671万 | -3.93% | 16.27 | 1.42 |
| 04/09 | 1,056 | 1,077 | 1,042 | 1,070 | +1.33% | 66,400 | 84億3450万 | -5.06% | 16.2 | 1.41 |
| 04/08 | 1,042 | 1,056 | 1,029 | 1,056 | +1.73% | 59,800 | 83億2689万 | -6.96% | 15.99 | 1.4 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 550 110 9/18 | 140 28 4/1 | 320,400 1,602,000 9/18 | - | - | 10億7660万 3/31 |
| 2011年 3月期 | 530 106 1/7 | 155 31 3/15 | 577,400 2,887,000 3/7 | 17億5569万 | 5億1345万 | 10億1035万 3/31 |
| 2012年 3月期 | 445 89 2/9 | 210 42 11/28 | 1,022,800 5,114,000 2/9 | 14億7412万 | 6億9565万 | 9億7722万 3/30 |
| 2013年 3月期 | 340 68 2/18 68 1/16 他3件 | 220 44 6/5 44 6/4 他2件 | 550,000 2,750,000 10/10 | 11億2629万 | 7億2877万 | 10億1819万 3/29 |
| 2014年 3月期 | 670 134 12/10 | 230 46 8/30 46 8/29 他4件 | 4,244,400 21,222,000 12/2 | 22億1946万 | 7億6190万 | 14億3124万 3/31 |
| 2015年 3月期 | 675 135 8/29 | 260 52 5/19 | 5,626,800 28,134,000 1/27 | 31億2703万 | 11億4978万 | 20億3744万 3/31 |
| 2016年 3月期 | 875 175 3/8 | 330 66 8/25 | 5,078,800 25,394,000 1/4 | 50億9209万 | 15億3692万 | 49億9477万 3/31 |
| 2017年 3月期 | 815 163 4/1 | 370 74 11/14 | 4,570,800 22,854,000 12/21 | 48億3599万 | 27億868万 | 34億7608万 3/31 |
| 2018年 3月期 | 665 133 7/5 | 415 83 4/12 | 3,490,900 12/12 | 48億6830万 | 30億3811万 | 38億5714万 3/30 |
| 2019年 3月期 | 585 5/9 | 239 12/25 | 1,151,800 4/24 | 43億4940万 | 17億8005万 | 24億8656万 3/29 |
| 2020年 3月期 | 500 12/5 | 222 3/13 | 2,114,200 12/4 | 37億2395万 | 16億5343万 | 20億4242万 3/31 |
| 2021年 3月期 | 669 9/11 | 251 4/3 | 3,718,300 9/11 | 52億2222万 | 18億6942万 | 33億1400万 3/31 |
| 2022年 3月期 | 574 4/16 | 404 5/13 | 6,026,100 4/16 | 44億8868万 | 31億5928万 | 34億2157万 3/31 |
| 2023年 3月期 | 623 1/30 | 378 10/3 | 16,428,300 1/30 | 48億7186万 | 29億5596万 | 40億8546万 3/31 |
| 2024年 3月期 | 1,565 12/7 | 508 4/26 | 3,284,700 11/24 | 123億1234万 | 39億7358万 | 82億8374万 3/29 |
| 最新 | 638 2024/8/30 | 40,200 | 50億3146万 | |||