時価総額
- 2010年3月31日
- 340億9546万
- 2011年3月31日
- 356億7298万
- 2012年3月30日
- 393億7489万
- 2013年3月29日
- 350億4798万
- 2014年3月31日
- 282億5222万
- 2015年3月31日
- 311億973万
- 2016年3月31日
- 271億762万
- 2017年3月31日
- 657億7126万
- 2018年3月30日
- 832億877万
- 2019年3月29日
- 369億7538万
- 2020年3月31日
- 338億4143万
- 2021年3月31日
- 768億2292万
- 2022年3月31日
- 724億6482万
- 2023年3月31日
- 627億6093万
- 2024年3月29日
- 703億6301万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 5,080 | 5,200 | 5,050 | 5,150 | +2.59% | 126,300 | 1063億5986万 | +6.96% | 18.4 | 0.79 |
| 09/19 | 5,100 | 5,120 | 4,995 | 5,020 | -1.18% | 62,200 | 1036億7504万 | +5.26% | 17.94 | 0.77 |
| 09/18 | 5,030 | 5,120 | 5,030 | 5,080 | +0.4% | 50,800 | 1049億1419万 | +7.4% | 18.15 | 0.78 |
| 09/17 | 5,030 | 5,060 | 4,910 | 5,060 | +1% | 83,400 | 1045億114万 | +7.98% | 18.08 | 0.78 |
| 09/13 | 5,070 | 5,100 | 4,995 | 5,010 | -1.57% | 53,600 | 1034億6852万 | +7.86% | 17.9 | 0.77 |
| 09/12 | 5,130 | 5,170 | 5,010 | 5,090 | +2.62% | 86,600 | 1051億2071万 | +10.8% | 18.19 | 0.78 |
| 09/11 | 5,140 | 5,180 | 4,930 | 4,960 | -3.69% | 113,800 | 1024億3590万 | +9.35% | 17.73 | 0.76 |
| 09/10 | 5,040 | 5,170 | 5,000 | 5,150 | +1.58% | 88,300 | 1063億5986万 | +14.85% | 18.4 | 0.79 |
| 09/09 | 4,915 | 5,090 | 4,895 | 5,070 | +0.4% | 72,600 | 1047億766万 | +14.91% | 18.12 | 0.78 |
| 09/06 | 5,020 | 5,110 | 5,000 | 5,050 | +1.51% | 118,600 | 1042億9462万 | +15.72% | 18.05 | 0.77 |
| 09/05 | 4,850 | 5,050 | 4,835 | 4,975 | +1.12% | 87,600 | 1027億4569万 | +14.98% | 17.78 | 0.76 |
| 09/04 | 4,965 | 4,985 | 4,880 | 4,920 | -3.15% | 117,200 | 1016億980万 | +14.5% | 17.58 | 0.75 |
| 09/03 | 4,920 | 5,120 | 4,920 | 5,080 | +3.99% | 105,800 | 1049億1419万 | +19.08% | 18.15 | 0.78 |
| 09/02 | 4,915 | 4,915 | 4,800 | 4,885 | -0.61% | 52,900 | 1008億8697万 | +15.4% | 17.46 | 0.75 |
| 08/30 | 4,820 | 5,000 | 4,820 | 4,915 | +2.5% | 128,400 | 1015億654万 | +16.94% | 17.56 | 0.75 |
| 08/29 | 4,680 | 4,820 | 4,670 | 4,795 | +0.52% | 78,600 | 990億2825万 | +14.93% | 17.14 | 0.74 |
| 08/28 | 4,740 | 4,790 | 4,625 | 4,770 | +0.63% | 61,700 | 985億1194万 | +14.8% | 17.05 | 0.73 |
| 08/27 | 4,670 | 4,775 | 4,665 | 4,740 | +2.38% | 104,700 | 978億9237万 | +14.55% | 16.94 | 0.73 |
| 08/26 | 4,645 | 4,650 | 4,550 | 4,630 | -0.32% | 72,200 | 956億2061万 | +12.52% | 16.55 | 0.71 |
| 08/23 | 4,575 | 4,650 | 4,530 | 4,645 | +1.64% | 84,600 | 959億3039万 | +13.21% | 16.6 | 0.71 |
| 08/22 | 4,410 | 4,625 | 4,380 | 4,570 | +2.81% | 181,000 | 943億8146万 | +11.74% | 16.33 | 0.7 |
| 08/21 | 4,340 | 4,465 | 4,335 | 4,445 | +7.37% | 313,500 | 917億9991万 | +8.89% | 15.89 | 0.68 |
| 08/20 | 4,120 | 4,160 | 4,110 | 4,140 | +1.47% | 36,100 | 855億93万 | +1.52% | 14.8 | 0.63 |
| 08/19 | 4,090 | 4,170 | 4,065 | 4,080 | -1.45% | 55,500 | 842億6179万 | -0.07% | 14.58 | 0.63 |
| 08/16 | 4,075 | 4,145 | 4,060 | 4,140 | +3.24% | 59,100 | 855億93万 | +1.15% | 14.8 | 0.63 |
| 08/15 | 3,990 | 4,090 | 3,945 | 4,010 | -0.99% | 57,000 | 828億1612万 | -2.03% | 14.33 | 0.61 |
| 08/14 | 4,040 | 4,050 | 3,950 | 4,050 | +1.76% | 57,300 | 836億4222万 | -1.27% | 14.47 | 0.62 |
| 08/13 | 4,010 | 4,055 | 3,900 | 3,980 | -1% | 104,200 | 821億9655万 | -2.95% | 14.22 | 0.61 |
| 08/09 | 3,955 | 4,105 | 3,920 | 4,020 | +7.34% | 186,000 | 830億2264万 | -2.07% | 14.37 | 0.62 |
| 08/08 | 3,575 | 3,795 | 3,570 | 3,745 | +3.17% | 106,500 | 773億4323万 | -8.86% | 13.38 | 0.57 |
| 08/07 | 3,535 | 3,755 | 3,535 | 3,630 | -0.95% | 52,900 | 749億6821万 | -12.02% | 12.97 | 0.56 |
| 08/06 | 3,630 | 3,780 | 3,615 | 3,665 | +9.4% | 68,200 | 756億9104万 | -11.6% | 13.1 | 0.56 |
| 08/05 | 3,600 | 3,665 | 3,255 | 3,350 | -13.44% | 155,100 | 691億8554万 | -19.53% | 11.97 | 0.51 |
| 08/02 | 3,975 | 3,975 | 3,870 | 3,870 | -6.18% | 91,800 | 799億2478万 | -7.68% | 13.83 | 0.59 |
| 08/01 | 4,235 | 4,245 | 4,110 | 4,125 | -2.14% | 56,500 | 851億9115万 | -1.9% | 14.74 | 0.63 |
| 07/31 | 4,115 | 4,215 | 4,080 | 4,215 | +1.44% | 64,700 | 870億4986万 | +0.19% | 15.06 | 0.65 |
| 07/30 | 4,260 | 4,260 | 4,125 | 4,155 | -2.24% | 82,700 | 858億1072万 | -1.19% | 14.85 | 0.64 |
| 07/29 | 4,170 | 4,275 | 4,165 | 4,250 | +2.91% | 51,200 | 877億7270万 | +1.17% | 15.19 | 0.65 |
| 07/26 | 4,140 | 4,230 | 4,110 | 4,130 | -0.72% | 67,200 | 852億9441万 | -1.55% | 14.76 | 0.63 |
| 07/25 | 4,300 | 4,335 | 4,145 | 4,160 | -4.37% | 63,000 | 859億1398万 | -0.93% | 14.87 | 0.64 |
| 07/24 | 4,395 | 4,490 | 4,310 | 4,350 | +0.12% | 84,300 | 898億3794万 | +3.55% | 15.55 | 0.67 |
| 07/23 | 4,235 | 4,425 | 4,215 | 4,345 | +3.82% | 90,200 | 897億3467万 | +3.55% | 15.53 | 0.67 |
| 07/22 | 4,265 | 4,290 | 4,170 | 4,185 | -3.24% | 29,600 | 864億3029万 | -0.14% | 14.96 | 0.64 |
| 07/19 | 4,305 | 4,410 | 4,275 | 4,325 | +0.35% | 39,700 | 893億2163万 | +3.07% | 15.46 | 0.66 |
| 07/18 | 4,295 | 4,395 | 4,240 | 4,310 | -1.26% | 82,500 | 890億1184万 | +2.86% | 15.4 | 0.66 |
| 07/17 | 4,360 | 4,410 | 4,335 | 4,365 | +0.46% | 42,300 | 901億4772万 | +4.28% | 15.6 | 0.67 |
| 07/16 | 4,290 | 4,370 | 4,290 | 4,345 | +1.4% | 26,900 | 897億3467万 | +3.97% | 15.53 | 0.67 |
| 07/12 | 4,280 | 4,300 | 4,225 | 4,285 | -0.7% | 38,100 | 884億9553万 | +2.68% | 15.31 | 0.66 |
| 07/11 | 4,240 | 4,355 | 4,180 | 4,315 | +3.85% | 62,700 | 891億1510万 | +3.53% | 15.42 | 0.66 |
| 07/10 | 4,235 | 4,240 | 4,130 | 4,155 | -1.54% | 46,400 | 858億1072万 | -0.17% | 14.85 | 0.64 |
| 07/09 | 4,020 | 4,240 | 4,020 | 4,220 | +4.98% | 63,300 | 871億5312万 | +1.47% | 15.08 | 0.65 |
| 07/08 | 4,085 | 4,105 | 4,010 | 4,020 | -1.95% | 37,400 | 830億2264万 | -3.27% | 14.37 | 0.62 |
| 07/05 | 4,100 | 4,130 | 4,080 | 4,100 | -0.49% | 20,400 | 846億7484万 | -1.56% | 14.65 | 0.63 |
| 07/04 | 4,150 | 4,160 | 4,120 | 4,120 | -1.2% | 26,800 | 850億8788万 | -1.2% | 14.72 | 0.63 |
| 07/03 | 4,090 | 4,210 | 4,080 | 4,170 | +1.46% | 37,500 | 861億2050万 | -0.05% | 14.9 | 0.64 |
| 07/02 | 4,125 | 4,135 | 4,100 | 4,110 | +0.12% | 23,000 | 848億8136万 | -1.42% | 14.69 | 0.63 |
| 07/01 | 4,080 | 4,145 | 4,080 | 4,105 | +0.61% | 28,100 | 867億4850万 | -1.56% | 14.67 | 0.63 |
| 06/28 | 4,165 | 4,165 | 4,080 | 4,080 | -2.51% | 27,300 | 862億2019万 | -2.21% | 14.58 | 0.64 |
| 06/27 | 4,175 | 4,215 | 4,150 | 4,185 | +0.24% | 28,300 | 884億3909万 | +0.19% | 14.96 | 0.65 |
| 06/26 | 4,190 | 4,255 | 4,160 | 4,175 | 0% | 45,800 | 882億2777万 | -0.14% | 14.92 | 0.65 |
| 06/25 | 4,085 | 4,190 | 4,080 | 4,175 | +3.09% | 49,000 | 882億2777万 | -0.22% | 14.92 | 0.65 |
| 06/24 | 4,085 | 4,105 | 3,990 | 4,050 | -0.86% | 61,600 | 855億8622万 | -3.25% | 14.47 | 0.63 |
| 06/21 | 4,210 | 4,210 | 4,075 | 4,085 | -3.43% | 118,900 | 863億2585万 | -2.69% | 14.6 | 0.64 |
| 06/20 | 4,250 | 4,270 | 4,180 | 4,230 | 0% | 17,400 | 893億9005万 | +0.55% | 15.12 | 0.66 |
| 06/19 | 4,200 | 4,295 | 4,200 | 4,230 | +0.59% | 23,400 | 893億9005万 | +0.43% | 15.12 | 0.66 |
| 06/18 | 4,280 | 4,300 | 4,200 | 4,205 | -0.71% | 29,700 | 888億6174万 | -0.19% | 15.03 | 0.66 |
| 06/17 | 4,295 | 4,310 | 4,200 | 4,235 | -1.51% | 36,900 | 894億9571万 | +0.47% | 15.13 | 0.66 |
| 06/14 | 4,205 | 4,330 | 4,165 | 4,300 | +2.87% | 79,400 | 908億6932万 | +1.97% | 15.37 | 0.67 |
| 06/13 | 4,225 | 4,225 | 4,125 | 4,180 | -0.83% | 50,100 | 883億3343万 | -0.52% | 14.94 | 0.65 |
| 06/12 | 4,180 | 4,245 | 4,180 | 4,215 | +0.96% | 32,100 | 890億7306万 | +0.81% | 15.06 | 0.66 |
| 06/11 | 4,200 | 4,215 | 4,145 | 4,175 | -0.48% | 41,200 | 882億2777万 | +0.34% | 14.92 | 0.65 |
| 06/10 | 4,165 | 4,220 | 4,165 | 4,195 | +0.72% | 27,000 | 886億5041万 | +1.28% | 14.99 | 0.65 |
| 06/07 | 4,180 | 4,215 | 4,150 | 4,165 | 0% | 22,900 | 880億1644万 | +1.04% | 14.88 | 0.65 |
| 06/06 | 4,155 | 4,170 | 4,115 | 4,165 | +1.71% | 32,600 | 880億1644万 | +1.46% | 14.88 | 0.65 |
| 06/05 | 4,125 | 4,145 | 4,050 | 4,095 | -1.21% | 29,600 | 865億3717万 | +0.22% | 14.63 | 0.64 |
| 06/04 | 4,245 | 4,245 | 4,145 | 4,145 | -2.36% | 51,700 | 875億9379万 | +1.99% | 14.81 | 0.65 |
| 06/03 | 4,230 | 4,295 | 4,180 | 4,245 | +0.71% | 59,100 | 897億703万 | +5.18% | 15.17 | 0.66 |
| 05/31 | 4,185 | 4,240 | 4,180 | 4,215 | +0.84% | 39,300 | 890億7306万 | +5.24% | 15.06 | 0.66 |
| 05/30 | 4,040 | 4,195 | 4,025 | 4,180 | +2.08% | 47,000 | 883億3343万 | +5.21% | 14.94 | 0.65 |
| 05/29 | 4,090 | 4,175 | 4,080 | 4,095 | -0.49% | 78,500 | 865億3717万 | +3.85% | 14.63 | 0.64 |
| 05/28 | 4,150 | 4,180 | 4,100 | 4,115 | -1.44% | 52,200 | 869億5982万 | +5.08% | 14.71 | 0.64 |
| 05/27 | 4,175 | 4,215 | 4,145 | 4,175 | -0.71% | 42,700 | 882億2777万 | +7.16% | 14.92 | 0.65 |
| 05/24 | 4,205 | 4,270 | 4,195 | 4,205 | -1.41% | 46,100 | 888億6174万 | +8.63% | 15.03 | 0.66 |
| 05/23 | 4,300 | 4,350 | 4,230 | 4,265 | 0% | 49,600 | 901億2968万 | +10.95% | 15.24 | 0.66 |
| 05/22 | 4,200 | 4,280 | 4,185 | 4,265 | +1.31% | 50,500 | 901億2968万 | +11.77% | 15.24 | 0.66 |
| 05/21 | 4,345 | 4,345 | 4,210 | 4,210 | -3.44% | 87,900 | 889億6740万 | +11.11% | 15.05 | 0.66 |
| 05/20 | 4,270 | 4,390 | 4,270 | 4,360 | +1.4% | 64,500 | 921億3726万 | +15.77% | 15.58 | 0.68 |
| 05/17 | 4,345 | 4,420 | 4,295 | 4,300 | -1.49% | 97,100 | 908億6932万 | +15.03% | 15.37 | 0.67 |
| 05/16 | 4,280 | 4,400 | 4,250 | 4,365 | +2.71% | 102,300 | 922億4292万 | +17.53% | 15.6 | 0.68 |
| 05/15 | 4,260 | 4,290 | 4,190 | 4,250 | 0% | 92,500 | 898億1270万 | +15.21% | 15.19 | 0.66 |
| 05/14 | 4,220 | 4,260 | 3,980 | 4,250 | -0.93% | 188,100 | 898億1270万 | +15.84% | 15.19 | 0.66 |
| 05/13 | 4,145 | 4,335 | 4,090 | 4,290 | +9.02% | 307,600 | 906億5799万 | +17.53% | 15.33 | 0.67 |
| 05/10 | 3,795 | 3,950 | 3,795 | 3,935 | +7.96% | 299,000 | 831億5599万 | +8.4% | 14.06 | 0.61 |
| 05/09 | 3,720 | 3,725 | 3,645 | 3,645 | -2.02% | 81,300 | 770億2759万 | +0.61% | 13.03 | 0.57 |
| 05/08 | 3,660 | 3,735 | 3,620 | 3,720 | +0.68% | 114,200 | 786億1252万 | +2.45% | 13.29 | 0.58 |
| 05/07 | 3,760 | 3,785 | 3,660 | 3,695 | +0.14% | 89,100 | 780億8421万 | +1.59% | 13.2 | 0.58 |
| 05/02 | 3,735 | 3,735 | 3,655 | 3,690 | -1.47% | 70,400 | 779億7855万 | +1.29% | 13.19 | 0.57 |
| 05/01 | 3,700 | 3,745 | 3,635 | 3,745 | +1.49% | 126,400 | 791億4083万 | +2.55% | 13.38 | 0.58 |
| 04/30 | 3,580 | 3,750 | 3,570 | 3,690 | +4.09% | 164,700 | 779億7855万 | +0.85% | 13.19 | 0.57 |
| 04/26 | 3,450 | 3,570 | 3,450 | 3,545 | +3.05% | 107,600 | 749億1435万 | -3.38% | 12.67 | 0.55 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,450 7/23 | 1,125 2/9 | 1,379,300 10/15 | - | - | 340億9546万 3/31 |
| 2011年 3月期 | 1,871 2/17 | 1,029 3/15 | 841,700 8/4 | 455億6614万 | 250億6016万 | 356億7298万 3/31 |
| 2012年 3月期 | 1,648 3/30 | 991 10/5 | 803,100 2/1 | 401億3522万 | 241億3471万 | 393億7489万 3/30 |
| 2013年 3月期 | 1,905 10/19 | 1,319 2/14 | 1,207,000 2/4 | 463億9417万 | 321億2279万 | 350億4798万 3/29 |
| 2014年 3月期 | 1,739 5/22 | 1,163 2/6 | 1,046,000 5/9 | 423億5143万 | 279億5665万 | 282億5222万 3/31 |
| 2015年 3月期 | 1,540 7/8 | 1,082 5/13 | 698,400 3/18 | 370億1913万 | 260億954万 | 311億973万 3/31 |
| 2016年 3月期 | 1,738 6/16 | 948 1/21 | 1,411,800 5/28 | 417億7873万 | 227億8840万 | 271億762万 3/31 |
| 2017年 3月期 | 3,325 3/29 | 1,037 6/24 | 1,111,100 8/3 | 766億268万 | 238億9082万 | 657億7126万 3/31 |
| 2018年 3月期 | 4,240 2/1 | 2,245 5/22 | 1,704,900 5/11 | 976億8281万 | 517億2120万 | 832億877万 3/30 |
| 2019年 3月期 | 3,850 4/2 | 1,560 3/28 | 1,454,400 3/19 | 886億9784万 | 359億3990万 | 369億7538万 3/29 |
| 2020年 3月期 | 2,544 11/26 | 1,045 3/17 3/13 | 6,687,700 4/19 | 586億968万 | 240億7512万 | 338億4143万 3/31 |
| 2021年 3月期 | 3,785 3/29 | 1,323 4/6 | 1,942,800 6/19 | 872億34万 | 304億7980万 | 768億2292万 3/31 |
| 2022年 3月期 | 5,330 12/28 | 2,952 8/20 | 797,300 11/19 | 1227億9467万 | 680億935万 | 724億6482万 3/31 |
| 2023年 3月期 | 3,875 4/5 | 2,370 12/28 | 760,100 3/23 | 851億2483万 | 520億6344万 | 627億6093万 3/31 |
| 2024年 3月期 | 5,250 1/17 | 3,105 5/16 | 301,400 5/15 | 1109億4510万 | 682億970万 | 703億6301万 3/29 |
| 最新 | 5,150 2024/9/20 | 126,300 | 1063億5986万 | |||