PBR
- 2010年3月31日
- 1.74倍
- 2011年3月31日
- 1.43倍
- 2012年3月30日
- 1.19倍
- 2013年3月29日
- 1倍
- 2014年3月31日
- 1.71倍
- 2015年3月31日
- 2.98倍
2015/10/20~2016/03/16
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2016 | ||||||||||
03/16 | 218 | 221 | 217 | 219 | +0.46% | 119,000 | 79億7609万 | +12.89% | 20.45 | 1.85 |
03/15 | 214 | 218 | 214 | 218 | +1.87% | 83,000 | 79億3967万 | +13.54% | 20.35 | 1.84 |
03/14 | 205 | 216 | 205 | 214 | +3.88% | 80,000 | 77億9399万 | +11.46% | 19.98 | 1.81 |
03/11 | 202 | 210 | 202 | 206 | +0.49% | 45,000 | 75億263万 | +7.29% | 19.23 | 1.74 |
03/10 | 206 | 209 | 203 | 205 | 0% | 26,000 | 74億6621万 | +6.77% | 19.14 | 1.73 |
03/09 | 204 | 205 | 201 | 205 | -0.97% | 36,000 | 74億6621万 | +6.77% | 19.14 | 1.73 |
03/08 | 207 | 209 | 200 | 207 | -1.43% | 70,000 | 75億3905万 | +7.25% | 19.33 | 1.75 |
03/07 | 204 | 211 | 204 | 210 | +4.48% | 90,000 | 76億4831万 | +8.81% | 19.61 | 1.77 |
03/04 | 193 | 201 | 193 | 201 | +4.69% | 79,000 | 73億2052万 | +3.61% | 18.77 | 1.7 |
03/03 | 191 | 193 | 191 | 192 | +0.52% | 38,000 | 69億9274万 | -1.03% | 17.93 | 1.62 |
03/02 | 192 | 192 | 190 | 191 | -0.52% | 24,000 | 69億5632万 | -2.05% | 17.83 | 1.61 |
03/01 | 194 | 194 | 190 | 192 | +0.52% | 6,000 | 69億9274万 | -2.04% | 17.93 | 1.62 |
02/29 | 194 | 195 | 190 | 191 | -3.05% | 27,000 | 69億5632万 | -3.05% | 17.83 | 1.61 |
02/26 | 199 | 199 | 196 | 197 | -0.51% | 10,000 | 71億7484万 | -0.51% | 18.39 | 1.66 |
02/25 | 187 | 198 | 187 | 198 | +7.61% | 47,000 | 72億1126万 | 0% | 18.49 | 1.67 |
02/24 | 181 | 186 | 179 | 184 | +1.66% | 25,000 | 67億137万 | -7.54% | 17.18 | 1.55 |
02/23 | 185 | 187 | 181 | 181 | -1.63% | 17,000 | 65億9211万 | -9.5% | 16.9 | 1.53 |
02/22 | 180 | 185 | 180 | 184 | +1.1% | 14,000 | 67億137万 | -8.91% | 17.18 | 1.55 |
02/19 | 182 | 183 | 180 | 182 | -1.09% | 19,000 | 66億2853万 | -10.34% | 16.99 | 1.54 |
02/18 | 183 | 188 | 183 | 184 | +0.55% | 38,000 | 67億137万 | -10.24% | 17.18 | 1.55 |
02/17 | 177 | 185 | 177 | 183 | +1.67% | 29,000 | 66億6495万 | -11.59% | 17.08 | 1.55 |
02/16 | 173 | 181 | 173 | 180 | +2.86% | 23,000 | 65億5569万 | -14.29% | 16.8 | 1.52 |
02/15 | 168 | 178 | 168 | 175 | +7.36% | 15,000 | 63億7359万 | -17.45% | 16.34 | 1.48 |
02/12 | 171 | 171 | 163 | 163 | -8.94% | 102,000 | 59億3654万 | -23.83% | 15.22 | 1.38 |
02/10 | 188 | 190 | 179 | 179 | -5.79% | 58,000 | 65億1927万 | -17.89% | 16.71 | 1.51 |
02/09 | 200 | 200 | 190 | 190 | -6.86% | 36,000 | 69億1990万 | -13.64% | 17.74 | 1.6 |
02/08 | 208 | 208 | 203 | 204 | -1.92% | 37,000 | 74億2978万 | -8.52% | 19.05 | 1.72 |
02/05 | 207 | 210 | 207 | 208 | -0.95% | 13,000 | 75億7547万 | -7.56% | 19.42 | 1.76 |
02/04 | 212 | 214 | 208 | 210 | -1.41% | 35,000 | 76億4831万 | -7.08% | 19.61 | 1.77 |
02/03 | 211 | 215 | 207 | 213 | -0.47% | 27,000 | 77億5757万 | -6.58% | 19.89 | 1.8 |
02/02 | 221 | 221 | 213 | 214 | -4.04% | 48,000 | 77億9399万 | -6.55% | 19.98 | 1.81 |
02/01 | 226 | 233 | 222 | 223 | -1.76% | 79,000 | 81億2177万 | -3.04% | 20.82 | 1.88 |
01/29 | 218 | 227 | 213 | 227 | +5.58% | 48,000 | 82億6746万 | -1.73% | 21.19 | 1.92 |
01/28 | 216 | 218 | 212 | 215 | 0% | 39,000 | 78億3041万 | -7.33% | 20.07 | 1.82 |
01/27 | 207 | 215 | 207 | 215 | +5.39% | 20,000 | 78億3041万 | -7.73% | 20.07 | 1.82 |
01/26 | 210 | 210 | 204 | 204 | -2.86% | 75,000 | 74億2978万 | -13.19% | 19.05 | 1.72 |
01/25 | 213 | 213 | 210 | 210 | -2.33% | 11,000 | 76億4831万 | -11.02% | 19.61 | 1.77 |
01/22 | 213 | 216 | 205 | 215 | +4.88% | 43,000 | 78億3041万 | -9.66% | 20.07 | 1.82 |
01/21 | 212 | 216 | 205 | 205 | -6.82% | 20,000 | 74億6621万 | -14.58% | 19.14 | 1.73 |
01/20 | 223 | 223 | 218 | 220 | -0.45% | 3,000 | 80億1251万 | -8.71% | 20.54 | 1.86 |
01/19 | 222 | 224 | 213 | 221 | -0.45% | 20,000 | 80億4893万 | -8.68% | 20.63 | 1.87 |
01/18 | 218 | 222 | 214 | 222 | +0.45% | 21,000 | 80億8535万 | -9.02% | 20.73 | 1.88 |
01/15 | 231 | 231 | 221 | 221 | -4.33% | 22,000 | 80億4893万 | -9.8% | 20.63 | 1.87 |
01/14 | 232 | 232 | 227 | 231 | -2.12% | 15,000 | 84億1314万 | -6.1% | 21.57 | 1.95 |
01/13 | 239 | 239 | 236 | 236 | -1.26% | 8,000 | 85億9524万 | -4.45% | 22.03 | 1.99 |
01/12 | 238 | 241 | 231 | 239 | +0.42% | 32,000 | 87億450万 | -3.24% | 22.31 | 2.02 |
01/08 | 235 | 245 | 233 | 238 | 0% | 21,000 | 86億6808万 | -4.03% | 22.22 | 2.01 |
01/07 | 243 | 243 | 238 | 238 | -2.46% | 8,000 | 86億6808万 | -4.42% | 22.22 | 2.01 |
01/06 | 247 | 247 | 243 | 244 | -0.81% | 8,000 | 88億8661万 | -2.01% | 22.78 | 2.06 |
01/05 | 248 | 248 | 246 | 246 | -0.4% | 8,000 | 89億5945万 | -1.6% | 22.97 | 2.08 |
01/04 | 248 | 251 | 246 | 247 | -1.98% | 29,000 | 89億9587万 | -1.2% | 23.06 | 2.09 |
2015 | ||||||||||
12/30 | 250 | 253 | 249 | 252 | +2.02% | 60,000 | 91億7797万 | +0.8% | 23.53 | 2.13 |
12/29 | 253 | 253 | 243 | 247 | -1.2% | 44,000 | 89億9587万 | -1.2% | 23.06 | 2.09 |
12/28 | 239 | 251 | 239 | 250 | +5.49% | 87,000 | 91億513万 | 0% | 23.34 | 2.11 |
12/25 | 241 | 242 | 237 | 237 | -3.66% | 65,000 | 86億3166万 | -5.58% | 22.13 | 2 |
12/24 | 249 | 249 | 230 | 246 | -0.81% | 65,000 | 89億5945万 | -1.99% | 22.97 | 2.08 |
12/22 | 249 | 249 | 246 | 248 | 0% | 23,000 | 90億3229万 | -1.59% | 23.15 | 2.09 |
12/21 | 248 | 249 | 241 | 248 | -0.8% | 67,000 | 90億3229万 | -1.59% | 23.15 | 2.09 |
12/18 | 250 | 252 | 249 | 250 | 0% | 20,000 | 91億513万 | -1.19% | 23.34 | 2.11 |
12/17 | 251 | 251 | 250 | 250 | -0.4% | 7,000 | 91億513万 | -1.19% | 23.34 | 2.11 |
12/16 | 252 | 252 | 250 | 251 | +0.4% | 12,000 | 91億4155万 | -0.79% | 23.43 | 2.12 |
12/15 | 252 | 252 | 248 | 250 | -0.4% | 17,000 | 91億513万 | -1.19% | 23.34 | 2.11 |
12/14 | 251 | 251 | 249 | 251 | 0% | 28,000 | 91億4155万 | -1.18% | 23.43 | 2.12 |
12/11 | 249 | 251 | 249 | 251 | +1.21% | 25,000 | 91億4155万 | -1.18% | 23.43 | 2.12 |
12/10 | 246 | 248 | 246 | 248 | 0% | 16,000 | 90億3229万 | -2.36% | 23.15 | 2.09 |
12/09 | 249 | 249 | 248 | 248 | -0.4% | 7,000 | 90億3229万 | -2.36% | 23.15 | 2.09 |
12/08 | 250 | 250 | 248 | 249 | -0.4% | 18,000 | 90億6871万 | -1.58% | 23.25 | 2.1 |
12/07 | 252 | 252 | 249 | 250 | -0.79% | 18,000 | 91億513万 | -1.19% | 23.34 | 2.11 |
12/04 | 252 | 252 | 248 | 252 | 0% | 31,000 | 91億7797万 | -0.4% | 23.53 | 2.13 |
12/03 | 253 | 253 | 247 | 252 | -1.18% | 18,000 | 91億7797万 | 0% | 23.53 | 2.13 |
12/02 | 255 | 255 | 253 | 255 | -0.39% | 10,000 | 92億8723万 | +1.59% | 23.81 | 2.15 |
12/01 | 256 | 256 | 253 | 256 | 0% | 43,000 | 93億2365万 | +1.99% | 23.9 | 2.16 |
11/30 | 256 | 256 | 254 | 256 | 0% | 22,000 | 93億2365万 | +2.4% | 23.9 | 2.16 |
11/27 | 255 | 256 | 251 | 256 | +0.39% | 49,000 | 93億2365万 | +2.81% | 23.9 | 2.16 |
11/26 | 252 | 255 | 250 | 255 | +1.19% | 78,000 | 92億8723万 | +2.82% | 23.81 | 2.15 |
11/25 | 249 | 252 | 248 | 252 | +1.2% | 38,000 | 91億7797万 | +2.02% | 23.53 | 2.13 |
11/24 | 250 | 250 | 245 | 249 | -0.4% | 35,000 | 90億6871万 | +0.81% | 23.25 | 2.1 |
11/20 | 252 | 252 | 247 | 250 | -1.57% | 20,000 | 91億513万 | +1.63% | 23.34 | 2.11 |
11/19 | 256 | 256 | 250 | 254 | -0.39% | 41,000 | 92億5081万 | +3.67% | 23.71 | 2.15 |
11/18 | 255 | 256 | 250 | 255 | 0% | 37,000 | 92億8723万 | +4.51% | 23.81 | 2.15 |
11/17 | 259 | 259 | 255 | 255 | -1.54% | 25,000 | 92億8723万 | +4.94% | 23.81 | 2.15 |
11/16 | 257 | 260 | 257 | 259 | -0.38% | 50,000 | 94億3291万 | +7.02% | 24.18 | 2.19 |
11/13 | 257 | 260 | 255 | 260 | +0.39% | 36,000 | 94億6933万 | +7.88% | 24.27 | 2.2 |
11/12 | 258 | 259 | 253 | 259 | +0.39% | 64,000 | 94億3291万 | +7.92% | 24.18 | 2.19 |
11/11 | 256 | 260 | 255 | 258 | +0.78% | 74,000 | 93億9649万 | +7.95% | 24.09 | 2.18 |
11/10 | 252 | 256 | 252 | 256 | +1.59% | 83,000 | 93億2365万 | +7.56% | 23.9 | 2.16 |
11/09 | 252 | 254 | 249 | 252 | 0% | 43,000 | 91億7797万 | +6.33% | 23.53 | 2.13 |
11/06 | 250 | 254 | 247 | 252 | +0.8% | 70,000 | 91億7797万 | +6.78% | 23.53 | 2.13 |
11/05 | 248 | 250 | 242 | 250 | +0.81% | 71,000 | 91億513万 | +6.38% | 23.34 | 2.11 |
11/04 | 243 | 250 | 243 | 248 | +1.64% | 127,000 | 90億3229万 | +6.44% | 23.15 | 2.09 |
11/02 | 240 | 244 | 238 | 244 | +1.24% | 44,000 | 88億8661万 | +5.17% | 22.78 | 2.06 |
10/30 | 237 | 241 | 236 | 241 | +0.84% | 13,000 | 87億7734万 | +3.88% | 22.5 | 2.04 |
10/29 | 243 | 243 | 238 | 239 | +0.42% | 23,000 | 87億450万 | +3.46% | 22.31 | 2.02 |
10/28 | 236 | 238 | 235 | 238 | +1.71% | 30,000 | 86億6808万 | +3.48% | 22.22 | 2.01 |
10/27 | 249 | 250 | 233 | 234 | -4.88% | 114,000 | 85億2240万 | +1.74% | 21.85 | 1.98 |
10/26 | 236 | 261 | 235 | 246 | +4.24% | 268,000 | 89億5945万 | +7.42% | 22.97 | 2.08 |
10/23 | 233 | 236 | 233 | 236 | +0.85% | 47,000 | 85億9524万 | +3.51% | 22.03 | 1.99 |
10/22 | 234 | 235 | 232 | 234 | 0% | 13,000 | 85億2240万 | +2.63% | 21.85 | 1.98 |
10/21 | 232 | 234 | 228 | 234 | +0.86% | 51,000 | 85億2240万 | +3.08% | 21.85 | 1.98 |
10/20 | 234 | 234 | 230 | 232 | +0.87% | 13,000 | 84億4956万 | +2.65% | 21.66 | 1.96 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 172 6/18 | 104 4/1 | 102,000 6/15 | 18.98 | 11.48 | 2.41 | 1.46 | - | - | 1.74倍 3/31 |
2011年 3月期 | 153 2/18 2/17 | 92 3/15 | 343,000 2/17 | 11.18 | 6.72 | 1.8 | 1.08 | 55億7234万 | 33億5068万 | 1.43倍 3/31 |
2012年 3月期 | 167 4/15 | 96 11/25 | 2,263,000 1/10 | 10.56 | 6.07 | 1.65 | 0.95 | 60億8222万 | 34億9637万 | 1.19倍 3/30 |
2013年 3月期 | 135 3/12 | 91 6/14 | 331,000 2/4 | 6.99 | 4.72 | 1.07 | 0.72 | 49億1677万 | 33億1426万 | 1倍 3/29 |
2014年 3月期 | 188 5/8 5/7 | 110 2/28 | 622,000 5/9 | 赤字 | 赤字 | 2.85 | 1.67 | 68億4706万 | 40億625万 | 1.71倍 3/31 |
2015年 3月期 | 459 7/14 | 101 5/20 | 12,708,000 9/4 | 79.83 | 17.57 | 6.11 | 1.34 | 167億1702万 | 36億7847万 | 2.98倍 3/31 |