6883 日本電産コパル電子

6883
2014/09/25
時価
656億円
PER 予
15.98倍
2010年以降
6.77-30.97倍
(2010-2014年)
PBR
1.79倍
2010年以降
0.84-2.06倍
(2010-2014年)
配当 予
1.82%
ROE 予
11.19%
ROA 予
8.65%
資料
Link

IR情報

2014/07/23
平成27年3月期第1四半期決算短信〔日本基準〕(連結)(15:15)
2014/04/22
平成26年3月期決算短信〔日本基準〕(連結)(15:15)
剰余金の配当(増配)に関するお知らせ(15:15)
支配株主等に関する事項について(15:15)
日本電産株式会社による日本電産コパル電子株式会社の完全子会社化に関する株式交換契約締結に関するお知らせ(15:15)
2014/01/22
平成26年3月期第3四半期決算短信〔日本基準〕(連結)(15:15)
2014/01/16
連結業績予想の修正に関するお知らせ(15:10)
2013/10/22
平成26年3月期第2四半期決算短信〔日本基準〕(連結)(15:20)
剰余金の配当(中間)及び期末配当予想の修正に関するお知らせ(15:20)
2013/10/17
連結業績予想の修正に関するお知らせ(15:30)
IR 残り1件

2014/05/02~2014/09/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2014
09/251,0031,023988988-1%473,600656億5457万+4.33%
09/249701,014967998+1.84%280,900663億1909万+5.72%
09/22985987977980-0.71%52,200651億2296万+4.14%
09/19965989965987+2.39%115,900655億8812万+5.22%
09/18950964950964+2.12%140,500640億5972万+3.1%
09/17946955944944-1.26%64,400627億3068万+1.18%
09/169559579449560%51,100635億2811万+2.69%
09/12964966956956-0.1%94,600635億2811万+2.91%
09/11965972955957-0.62%94,700635億9456万+3.35%
09/10951963947963+0.63%35,700639億9327万+4.22%
09/09958969956957+0.74%72,800635億9456万+3.8%
09/08953956949950+0.11%70,500631億2940万+3.26%
09/05947953947949+0.42%49,000630億6294万+3.26%
09/04967967945945-1.97%83,700627億9714万+2.94%
09/03950968950964+1.69%172,200640億5972万+5.13%
09/02937950937948+1.39%148,300629億9649万+3.49%
09/01920937920935+2.19%118,600621億3262万+2.07%
08/29926933915915-1.72%76,300608億358万0%
08/28926934924931+0.11%122,900618億6681万+1.75%
08/27930935923930+1.2%74,500618億36万+1.64%
08/26921932919919-0.65%107,700610億6938万+0.55%
08/25910925909925+1.76%106,700614億6810万+1.09%
08/22916916907909-0.44%92,300604億486万-0.55%
08/21915915910913+1%69,300606億7067万0%
08/20908912904904-0.55%44,800600億7260万-0.99%
08/19914917906909+0.22%58,100604億486万-0.33%
08/189119139019070%72,900602億7196万-0.55%
08/15911916906907-0.77%64,200602億7196万-0.44%
08/14909916905914+0.88%32,100607億3712万+0.44%
08/13911911903906-0.66%44,400602億551万-0.44%
08/12910917908912+0.44%53,200606億422万+0.33%
08/11896908895908+2.83%38,300603億3841万-0.11%
08/08895895877883-1.56%71,700586億7711万-2.75%
08/07902907892897-0.77%68,400596億744万-1.32%
08/06909913903904-1.2%57,800600億7260万-0.44%
08/05922928915915-0.87%86,600608億358万+0.99%
08/04927938923923-0.32%53,000613億3519万+2.1%
08/01921935921926-0.75%61,900615億3455万+2.77%
07/319409459329330%77,500619億9971万+3.9%
07/30938944931933-0.85%97,900619億9971万+4.25%
07/29924943924941+2.51%119,000625億3133万+5.49%
07/289209259189180%56,600610億293万+3.26%
07/25909924905918+0.99%52,800610億293万+3.49%
07/24935950908909-1.94%144,200604億486万+2.83%
07/2315:15 平成27年3月期第1四半期決算短信〔日本基準〕(連結)
07/23925929921927+0.22%78,500616億100万+5.1%
07/22910927906925+2.55%159,000614億6810万+5.23%
07/18886905886902+0.11%249,300599億3970万+3.09%
07/17898909897901+0.45%150,700598億7325万+3.21%
07/16890901888897+0.11%118,100596億744万+3.1%
07/15895900894896-0.22%44,900595億4099万+3.34%
07/14883898883898+1.35%41,300596億7389万+3.82%
07/11888890882886-0.45%24,200588億7647万+2.78%
07/10899905889890-0.34%44,800591億4228万+3.61%
07/09888898887893-0.56%50,700593億4163万+4.2%
07/08890899882898+0.67%39,200596億7389万+5.15%
07/07896900888892-0.56%39,400592億7518万+4.82%
07/04901902891897-0.44%38,900596億744万+5.78%
07/03875905875901+3.33%191,100598億7325万+6.63%
07/02871875870872+0.58%85,900579億4614万+3.56%
07/01857869857867+0.93%53,100576億1388万+3.34%
06/30850862849859+1.3%81,500570億8226万+2.63%
06/278478538448480%38,500563億5129万+1.56%
06/26862862847848-1.17%27,500563億5129万+1.8%
06/25864864851858-0.69%44,600570億1581万+3.25%
06/24865867854864-0.12%46,600574億1452万+4.47%
06/23862872861865+0.93%83,500574億8098万+5.1%
06/20864868857857-0.23%102,300569億4936万+4.77%
06/19851870841859+1.06%274,500570億8226万+5.4%
06/18845850840850+0.35%55,000564億8420万+4.68%
06/17842848840847+1.68%82,000562億8484万+4.57%
06/16841841831833-0.95%25,000553億5451万+3.22%
06/13832844832841+0.36%118,600558億8613万+4.47%
06/12831840829838+0.96%83,000556億8677万+4.36%
06/11826834824830+0.61%39,800551億5516万+3.62%
06/10822829822825+0.24%32,800548億2290万+3.13%
06/09837838820823-0.96%42,800546億8999万+3%
06/06833839827831+0.12%39,800552億2161万+4.01%
06/05830841827830+0.61%91,100551億5516万+4.01%
06/04817832817825+0.61%69,200548億2290万+3.51%
06/03822827817820+0.37%26,800544億9064万+2.76%
06/02812830812817+0.12%55,800542億9128万+2.38%
05/30827838816816-1.33%88,800542億2483万+2.26%
05/29800830800827+3.25%142,800549億5580万+4.03%
05/28803814801801-0.5%42,600532億2805万+1.26%
05/27805820804805-0.49%57,200534億9386万+2.29%
05/26814817800809-0.49%62,700537億5966万+3.45%
05/23787822787813+3.57%105,800540億2547万+4.63%
05/22771787765785+2.48%57,500521億6482万+1.95%
05/21746768746766+1.32%43,400509億223万+0.13%
05/207557637437560%45,900502億3771万-0.53%
05/19776780755756-2.45%45,900502億3771万0%
05/16775780769775-0.9%54,100515億30万+3.2%
05/15780787776782-1.26%24,400519億6546万+4.69%
05/14787793778792+0.51%35,000526億2998万+6.59%
05/13788800785788+1.29%28,700523億6417万+6.63%
05/12790794777778-1.39%51,400516億9965万+5.71%
05/09792797787789-1%37,900524億3062万+7.79%
05/08792805792797+1.53%45,100529億6224万+9.48%
05/07810816782785-4.15%199,700521億6482万+8.58%
05/02803819803819+1.11%87,600544億2418万+14.07%