| 2014 |
| 09/25 | 1,003 | 1,023 | 988 | 988 | -1% | 473,600 | 656億5457万 | +4.33% |
| 09/24 | 970 | 1,014 | 967 | 998 | +1.84% | 280,900 | 663億1909万 | +5.72% |
| 09/22 | 985 | 987 | 977 | 980 | -0.71% | 52,200 | 651億2296万 | +4.14% |
| 09/19 | 965 | 989 | 965 | 987 | +2.39% | 115,900 | 655億8812万 | +5.22% |
| 09/18 | 950 | 964 | 950 | 964 | +2.12% | 140,500 | 640億5972万 | +3.1% |
| 09/17 | 946 | 955 | 944 | 944 | -1.26% | 64,400 | 627億3068万 | +1.18% |
| 09/16 | 955 | 957 | 944 | 956 | 0% | 51,100 | 635億2811万 | +2.69% |
| 09/12 | 964 | 966 | 956 | 956 | -0.1% | 94,600 | 635億2811万 | +2.91% |
| 09/11 | 965 | 972 | 955 | 957 | -0.62% | 94,700 | 635億9456万 | +3.35% |
| 09/10 | 951 | 963 | 947 | 963 | +0.63% | 35,700 | 639億9327万 | +4.22% |
| 09/09 | 958 | 969 | 956 | 957 | +0.74% | 72,800 | 635億9456万 | +3.8% |
| 09/08 | 953 | 956 | 949 | 950 | +0.11% | 70,500 | 631億2940万 | +3.26% |
| 09/05 | 947 | 953 | 947 | 949 | +0.42% | 49,000 | 630億6294万 | +3.26% |
| 09/04 | 967 | 967 | 945 | 945 | -1.97% | 83,700 | 627億9714万 | +2.94% |
| 09/03 | 950 | 968 | 950 | 964 | +1.69% | 172,200 | 640億5972万 | +5.13% |
| 09/02 | 937 | 950 | 937 | 948 | +1.39% | 148,300 | 629億9649万 | +3.49% |
| 09/01 | 920 | 937 | 920 | 935 | +2.19% | 118,600 | 621億3262万 | +2.07% |
| 08/29 | 926 | 933 | 915 | 915 | -1.72% | 76,300 | 608億358万 | 0% |
| 08/28 | 926 | 934 | 924 | 931 | +0.11% | 122,900 | 618億6681万 | +1.75% |
| 08/27 | 930 | 935 | 923 | 930 | +1.2% | 74,500 | 618億36万 | +1.64% |
| 08/26 | 921 | 932 | 919 | 919 | -0.65% | 107,700 | 610億6938万 | +0.55% |
| 08/25 | 910 | 925 | 909 | 925 | +1.76% | 106,700 | 614億6810万 | +1.09% |
| 08/22 | 916 | 916 | 907 | 909 | -0.44% | 92,300 | 604億486万 | -0.55% |
| 08/21 | 915 | 915 | 910 | 913 | +1% | 69,300 | 606億7067万 | 0% |
| 08/20 | 908 | 912 | 904 | 904 | -0.55% | 44,800 | 600億7260万 | -0.99% |
| 08/19 | 914 | 917 | 906 | 909 | +0.22% | 58,100 | 604億486万 | -0.33% |
| 08/18 | 911 | 913 | 901 | 907 | 0% | 72,900 | 602億7196万 | -0.55% |
| 08/15 | 911 | 916 | 906 | 907 | -0.77% | 64,200 | 602億7196万 | -0.44% |
| 08/14 | 909 | 916 | 905 | 914 | +0.88% | 32,100 | 607億3712万 | +0.44% |
| 08/13 | 911 | 911 | 903 | 906 | -0.66% | 44,400 | 602億551万 | -0.44% |
| 08/12 | 910 | 917 | 908 | 912 | +0.44% | 53,200 | 606億422万 | +0.33% |
| 08/11 | 896 | 908 | 895 | 908 | +2.83% | 38,300 | 603億3841万 | -0.11% |
| 08/08 | 895 | 895 | 877 | 883 | -1.56% | 71,700 | 586億7711万 | -2.75% |
| 08/07 | 902 | 907 | 892 | 897 | -0.77% | 68,400 | 596億744万 | -1.32% |
| 08/06 | 909 | 913 | 903 | 904 | -1.2% | 57,800 | 600億7260万 | -0.44% |
| 08/05 | 922 | 928 | 915 | 915 | -0.87% | 86,600 | 608億358万 | +0.99% |
| 08/04 | 927 | 938 | 923 | 923 | -0.32% | 53,000 | 613億3519万 | +2.1% |
| 08/01 | 921 | 935 | 921 | 926 | -0.75% | 61,900 | 615億3455万 | +2.77% |
| 07/31 | 940 | 945 | 932 | 933 | 0% | 77,500 | 619億9971万 | +3.9% |
| 07/30 | 938 | 944 | 931 | 933 | -0.85% | 97,900 | 619億9971万 | +4.25% |
| 07/29 | 924 | 943 | 924 | 941 | +2.51% | 119,000 | 625億3133万 | +5.49% |
| 07/28 | 920 | 925 | 918 | 918 | 0% | 56,600 | 610億293万 | +3.26% |
| 07/25 | 909 | 924 | 905 | 918 | +0.99% | 52,800 | 610億293万 | +3.49% |
| 07/24 | 935 | 950 | 908 | 909 | -1.94% | 144,200 | 604億486万 | +2.83% |
| 07/23 | 15:15 平成27年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/23 | 925 | 929 | 921 | 927 | +0.22% | 78,500 | 616億100万 | +5.1% |
| 07/22 | 910 | 927 | 906 | 925 | +2.55% | 159,000 | 614億6810万 | +5.23% |
| 07/18 | 886 | 905 | 886 | 902 | +0.11% | 249,300 | 599億3970万 | +3.09% |
| 07/17 | 898 | 909 | 897 | 901 | +0.45% | 150,700 | 598億7325万 | +3.21% |
| 07/16 | 890 | 901 | 888 | 897 | +0.11% | 118,100 | 596億744万 | +3.1% |
| 07/15 | 895 | 900 | 894 | 896 | -0.22% | 44,900 | 595億4099万 | +3.34% |
| 07/14 | 883 | 898 | 883 | 898 | +1.35% | 41,300 | 596億7389万 | +3.82% |
| 07/11 | 888 | 890 | 882 | 886 | -0.45% | 24,200 | 588億7647万 | +2.78% |
| 07/10 | 899 | 905 | 889 | 890 | -0.34% | 44,800 | 591億4228万 | +3.61% |
| 07/09 | 888 | 898 | 887 | 893 | -0.56% | 50,700 | 593億4163万 | +4.2% |
| 07/08 | 890 | 899 | 882 | 898 | +0.67% | 39,200 | 596億7389万 | +5.15% |
| 07/07 | 896 | 900 | 888 | 892 | -0.56% | 39,400 | 592億7518万 | +4.82% |
| 07/04 | 901 | 902 | 891 | 897 | -0.44% | 38,900 | 596億744万 | +5.78% |
| 07/03 | 875 | 905 | 875 | 901 | +3.33% | 191,100 | 598億7325万 | +6.63% |
| 07/02 | 871 | 875 | 870 | 872 | +0.58% | 85,900 | 579億4614万 | +3.56% |
| 07/01 | 857 | 869 | 857 | 867 | +0.93% | 53,100 | 576億1388万 | +3.34% |
| 06/30 | 850 | 862 | 849 | 859 | +1.3% | 81,500 | 570億8226万 | +2.63% |
| 06/27 | 847 | 853 | 844 | 848 | 0% | 38,500 | 563億5129万 | +1.56% |
| 06/26 | 862 | 862 | 847 | 848 | -1.17% | 27,500 | 563億5129万 | +1.8% |
| 06/25 | 864 | 864 | 851 | 858 | -0.69% | 44,600 | 570億1581万 | +3.25% |
| 06/24 | 865 | 867 | 854 | 864 | -0.12% | 46,600 | 574億1452万 | +4.47% |
| 06/23 | 862 | 872 | 861 | 865 | +0.93% | 83,500 | 574億8098万 | +5.1% |
| 06/20 | 864 | 868 | 857 | 857 | -0.23% | 102,300 | 569億4936万 | +4.77% |
| 06/19 | 851 | 870 | 841 | 859 | +1.06% | 274,500 | 570億8226万 | +5.4% |
| 06/18 | 845 | 850 | 840 | 850 | +0.35% | 55,000 | 564億8420万 | +4.68% |
| 06/17 | 842 | 848 | 840 | 847 | +1.68% | 82,000 | 562億8484万 | +4.57% |
| 06/16 | 841 | 841 | 831 | 833 | -0.95% | 25,000 | 553億5451万 | +3.22% |
| 06/13 | 832 | 844 | 832 | 841 | +0.36% | 118,600 | 558億8613万 | +4.47% |
| 06/12 | 831 | 840 | 829 | 838 | +0.96% | 83,000 | 556億8677万 | +4.36% |
| 06/11 | 826 | 834 | 824 | 830 | +0.61% | 39,800 | 551億5516万 | +3.62% |
| 06/10 | 822 | 829 | 822 | 825 | +0.24% | 32,800 | 548億2290万 | +3.13% |
| 06/09 | 837 | 838 | 820 | 823 | -0.96% | 42,800 | 546億8999万 | +3% |
| 06/06 | 833 | 839 | 827 | 831 | +0.12% | 39,800 | 552億2161万 | +4.01% |
| 06/05 | 830 | 841 | 827 | 830 | +0.61% | 91,100 | 551億5516万 | +4.01% |
| 06/04 | 817 | 832 | 817 | 825 | +0.61% | 69,200 | 548億2290万 | +3.51% |
| 06/03 | 822 | 827 | 817 | 820 | +0.37% | 26,800 | 544億9064万 | +2.76% |
| 06/02 | 812 | 830 | 812 | 817 | +0.12% | 55,800 | 542億9128万 | +2.38% |
| 05/30 | 827 | 838 | 816 | 816 | -1.33% | 88,800 | 542億2483万 | +2.26% |
| 05/29 | 800 | 830 | 800 | 827 | +3.25% | 142,800 | 549億5580万 | +4.03% |
| 05/28 | 803 | 814 | 801 | 801 | -0.5% | 42,600 | 532億2805万 | +1.26% |
| 05/27 | 805 | 820 | 804 | 805 | -0.49% | 57,200 | 534億9386万 | +2.29% |
| 05/26 | 814 | 817 | 800 | 809 | -0.49% | 62,700 | 537億5966万 | +3.45% |
| 05/23 | 787 | 822 | 787 | 813 | +3.57% | 105,800 | 540億2547万 | +4.63% |
| 05/22 | 771 | 787 | 765 | 785 | +2.48% | 57,500 | 521億6482万 | +1.95% |
| 05/21 | 746 | 768 | 746 | 766 | +1.32% | 43,400 | 509億223万 | +0.13% |
| 05/20 | 755 | 763 | 743 | 756 | 0% | 45,900 | 502億3771万 | -0.53% |
| 05/19 | 776 | 780 | 755 | 756 | -2.45% | 45,900 | 502億3771万 | 0% |
| 05/16 | 775 | 780 | 769 | 775 | -0.9% | 54,100 | 515億30万 | +3.2% |
| 05/15 | 780 | 787 | 776 | 782 | -1.26% | 24,400 | 519億6546万 | +4.69% |
| 05/14 | 787 | 793 | 778 | 792 | +0.51% | 35,000 | 526億2998万 | +6.59% |
| 05/13 | 788 | 800 | 785 | 788 | +1.29% | 28,700 | 523億6417万 | +6.63% |
| 05/12 | 790 | 794 | 777 | 778 | -1.39% | 51,400 | 516億9965万 | +5.71% |
| 05/09 | 792 | 797 | 787 | 789 | -1% | 37,900 | 524億3062万 | +7.79% |
| 05/08 | 792 | 805 | 792 | 797 | +1.53% | 45,100 | 529億6224万 | +9.48% |
| 05/07 | 810 | 816 | 782 | 785 | -4.15% | 199,700 | 521億6482万 | +8.58% |
| 05/02 | 803 | 819 | 803 | 819 | +1.11% | 87,600 | 544億2418万 | +14.07% |
