イベントチャート
6885 ミヤチテクノスのイベントデータが見つかりませんでした。
2013/01/22～2013/06/17
イベント情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2013 |
| 06/17 | 866 | 866 | 866 | 866 | 0% | 4,000 | 104億1857万 | -0.12% |
| 06/14 | 868 | 868 | 866 | 866 | 0% | 300 | 104億1857万 | -0.12% |
| 06/13 | 866 | 866 | 866 | 866 | -0.12% | 3,600 | 104億1857万 | -0.12% |
| 06/12 | 868 | 868 | 867 | 867 | -0.12% | 3,400 | 104億3060万 | 0% |
| 06/11 | 868 | 868 | 868 | 868 | 0% | 2,500 | 104億4263万 | +0.12% |
| 06/10 | 868 | 869 | 868 | 868 | 0% | 12,000 | 104億4263万 | +0.12% |
| 06/07 | 868 | 868 | 868 | 868 | 0% | 9,500 | 104億4263万 | +0.12% |
| 06/06 | 867 | 868 | 867 | 868 | +0.23% | 2,200 | 104億4263万 | +0.12% |
| 06/05 | 867 | 867 | 866 | 866 | -0.12% | 48,500 | 104億1857万 | 0% |
| 06/04 | 867 | 867 | 867 | 867 | 0% | 6,900 | 104億3060万 | +0.12% |
| 06/03 | 867 | 868 | 867 | 867 | 0% | 3,400 | 104億3060万 | +0.12% |
| 05/31 | 867 | 868 | 867 | 867 | -0.34% | 3,700 | 104億3060万 | +0.12% |
| 05/30 | 867 | 870 | 867 | 870 | +0.35% | 23,000 | 104億6669万 | +0.46% |
| 05/29 | 867 | 870 | 867 | 867 | +0.12% | 21,600 | 104億3060万 | +0.12% |
| 05/28 | 866 | 867 | 866 | 866 | -0.12% | 6,400 | 104億1857万 | 0% |
| 05/27 | 866 | 867 | 866 | 867 | +0.12% | 15,400 | 104億3060万 | +0.12% |
| 05/24 | 866 | 867 | 866 | 866 | 0% | 10,600 | 104億1857万 | 0% |
| 05/23 | 866 | 866 | 866 | 866 | 0% | 21,200 | 104億1857万 | 0% |
| 05/22 | 866 | 867 | 866 | 866 | 0% | 17,800 | 104億1857万 | 0% |
| 05/21 | 866 | 867 | 866 | 866 | 0% | 9,400 | 104億1857万 | 0% |
| 05/20 | 866 | 866 | 866 | 866 | -0.12% | 22,400 | 104億1857万 | 0% |
| 05/17 | 867 | 868 | 866 | 867 | -0.12% | 8,300 | 104億3060万 | +0.12% |
| 05/16 | 867 | 869 | 866 | 868 | +0.12% | 6,300 | 104億4263万 | +0.35% |
| 05/15 | 866 | 868 | 866 | 867 | +0.12% | 12,800 | 104億3060万 | +0.23% |
| 05/14 | 868 | 869 | 866 | 866 | -0.12% | 9,300 | 104億1857万 | +0.12% |
| 05/13 | 867 | 869 | 865 | 867 | 0% | 4,700 | 104億3060万 | +0.23% |
| 05/10 | 867 | 868 | 866 | 867 | +0.12% | 11,300 | 104億3060万 | +0.23% |
| 05/09 | 868 | 868 | 866 | 866 | 0% | 5,800 | 104億1857万 | +0.12% |
| 05/08 | 868 | 869 | 866 | 866 | 0% | 3,700 | 104億1857万 | +0.23% |
| 05/07 | 866 | 868 | 866 | 866 | +0.23% | 19,400 | 104億1857万 | +0.23% |
| 05/02 | 865 | 867 | 863 | 864 | 0% | 32,600 | 103億9451万 | 0% |
| 05/01 | 866 | 867 | 864 | 864 | -0.23% | 34,600 | 103億9451万 | 0% |
| 04/30 | 864 | 868 | 863 | 866 | +0.12% | 79,100 | 104億1857万 | +0.35% |
| 04/26 | 866 | 868 | 865 | 865 | -0.12% | 38,100 | 104億654万 | +0.23% |
| 04/25 | 867 | 867 | 866 | 866 | -0.12% | 19,800 | 104億1857万 | +0.35% |
| 04/24 | 865 | 867 | 865 | 867 | +0.12% | 8,000 | 104億3060万 | +0.58% |
| 04/23 | 865 | 867 | 865 | 866 | +0.12% | 13,400 | 104億1857万 | +0.46% |
| 04/22 | 865 | 867 | 865 | 865 | 0% | 17,500 | 104億654万 | +0.46% |
| 04/19 | 865 | 867 | 865 | 865 | +0.12% | 8,200 | 104億654万 | +0.46% |
| 04/18 | 864 | 867 | 864 | 864 | 0% | 16,400 | 103億9451万 | +0.35% |
| 04/17 | 864 | 866 | 864 | 864 | +0.12% | 4,200 | 103億9451万 | +0.23% |
| 04/16 | 864 | 866 | 863 | 863 | -0.23% | 21,500 | 103億8248万 | +0.12% |
| 04/15 | 863 | 865 | 863 | 865 | +0.12% | 5,500 | 104億654万 | +0.35% |
| 04/12 | 865 | 865 | 863 | 864 | -0.12% | 9,200 | 103億9451万 | +0.23% |
| 04/11 | 865 | 865 | 863 | 865 | 0% | 12,900 | 104億654万 | +0.35% |
| 04/10 | 867 | 867 | 863 | 865 | +0.12% | 4,300 | 104億654万 | +0.35% |
| 04/09 | 866 | 867 | 862 | 864 | -0.23% | 7,500 | 103億9451万 | +0.23% |
| 04/08 | 862 | 867 | 862 | 866 | +0.23% | 21,900 | 104億1857万 | +0.35% |
| 04/05 | 865 | 867 | 861 | 864 | -0.12% | 40,900 | 103億9451万 | +0.12% |
| 04/04 | 861 | 865 | 861 | 865 | +0.35% | 16,300 | 104億654万 | +0.23% |
| 04/03 | 861 | 863 | 861 | 862 | +0.23% | 7,200 | 103億7045万 | -0.12% |
| 04/02 | 861 | 864 | 860 | 860 | -0.12% | 16,000 | 103億4638万 | -0.35% |
| 04/01 | 860 | 863 | 860 | 861 | +0.23% | 20,800 | 103億5841万 | -0.23% |
| 03/29 | 860 | 861 | 859 | 859 | 0% | 13,200 | 103億3435万 | -0.58% |
| 03/28 | 859 | 861 | 859 | 859 | +0.12% | 11,100 | 103億3435万 | -0.58% |
| 03/27 | 858 | 859 | 858 | 858 | -0.12% | 17,000 | 103億2232万 | -0.69% |
| 03/26 | 856 | 859 | 856 | 859 | +0.35% | 20,300 | 103億3435万 | -0.69% |
| 03/25 | 856 | 858 | 856 | 856 | +0.23% | 18,400 | 102億9826万 | -1.04% |
| 03/22 | 855 | 859 | 854 | 854 | 0% | 8,900 | 102億7420万 | -1.27% |
| 03/21 | 855 | 858 | 854 | 854 | 0% | 44,300 | 102億7420万 | -1.39% |
| 03/19 | 856 | 858 | 853 | 854 | -0.23% | 47,400 | 102億7420万 | -1.39% |
| 03/18 | 860 | 862 | 856 | 856 | -1.38% | 52,900 | 102億9826万 | -0.47% |
| 03/15 | 868 | 869 | 868 | 868 | 0% | 180,200 | 104億4263万 | +1.64% |
| 03/14 | 867 | 869 | 867 | 868 | +0.12% | 121,600 | 104億4263万 | +2.48% |
| 03/13 | 869 | 869 | 867 | 867 | -0.12% | 128,600 | 104億3060万 | +3.34% |
| 03/12 | 868 | 869 | 868 | 868 | -0.12% | 186,000 | 104億4263万 | +4.45% |
| 03/11 | 868 | 869 | 868 | 869 | +0.12% | 132,600 | 104億5466万 | +5.46% |
| 03/08 | 868 | 869 | 868 | 868 | 0% | 131,700 | 104億4263万 | +6.37% |
| 03/07 | 868 | 869 | 867 | 868 | 0% | 161,800 | 104億4263万 | +7.43% |
| 03/06 | 868 | 868 | 867 | 868 | +0.12% | 141,700 | 104億4263万 | +8.64% |
| 03/05 | 868 | 869 | 867 | 867 | -0.12% | 87,700 | 104億3060万 | +9.61% |
| 03/04 | 868 | 869 | 868 | 868 | 0% | 97,200 | 104億4263万 | +11% |
| 03/01 | 868 | 869 | 868 | 868 | 0% | 87,800 | 104億4263万 | +12.14% |
| 02/28 | 869 | 869 | 868 | 868 | +0.12% | 120,100 | 104億4263万 | +13.46% |
| 02/27 | 868 | 869 | 867 | 867 | -0.12% | 131,800 | 104億3060万 | +14.53% |
| 02/26 | 868 | 868 | 867 | 868 | +0.12% | 89,300 | 104億4263万 | +15.89% |
| 02/25 | 867 | 868 | 867 | 867 | 0% | 118,400 | 104億3060万 | +17% |
| 02/22 | 867 | 868 | 866 | 867 | +0.12% | 267,400 | 104億3060万 | +18.28% |
| 02/21 | 866 | 867 | 866 | 866 | -0.12% | 329,400 | 104億1857万 | +19.61% |
| 02/20 | 866 | 867 | 866 | 867 | 0% | 283,900 | 104億3060万 | +21.26% |
| 02/19 | 866 | 867 | 866 | 867 | +0.23% | 388,200 | 104億3060万 | +22.63% |
| 02/18 | 866 | 867 | 865 | 865 | -0.12% | 373,700 | 104億654万 | +23.93% |
| 02/15 | 866 | 867 | 865 | 866 | 0% | 832,400 | 104億1857万 | +25.87% |
| 02/14 | 866 | 867 | 865 | 866 | +0.58% | 1,754,200 | 104億1857万 | +27.73% |
| 02/13 | 861 | 861 | 861 | 861 | +21.1% | 226,900 | 103億5841万 | +28.89% |
| 02/12 | 702 | 716 | 696 | 711 | +0.99% | 72,500 | 85億5381万 | +7.89% |
| 02/08 | 689 | 712 | 689 | 704 | +2.62% | 59,800 | 84億6960万 | +7.32% |
| 02/07 | 685 | 691 | 680 | 686 | +1.03% | 44,900 | 82億5304万 | +5.38% |
| 02/06 | 696 | 696 | 672 | 679 | +1.8% | 31,100 | 81億6883万 | +4.95% |
| 02/05 | 687 | 687 | 666 | 667 | -3.33% | 48,100 | 80億2446万 | +3.57% |
| 02/04 | 671 | 698 | 671 | 690 | +4.23% | 47,000 | 83億117万 | +7.64% |
| 02/01 | 665 | 667 | 659 | 662 | 0% | 20,000 | 79億6431万 | +4.09% |
| 01/31 | 652 | 667 | 652 | 662 | +1.53% | 24,700 | 79億6431万 | +4.58% |
| 01/30 | 650 | 656 | 641 | 652 | -0.31% | 28,700 | 78億4400万 | +3.49% |
| 01/29 | 661 | 668 | 653 | 654 | -1.06% | 23,400 | 78億6806万 | +4.31% |
| 01/28 | 666 | 667 | 655 | 661 | -0.6% | 33,200 | 79億5228万 | +5.93% |
| 01/25 | 642 | 666 | 629 | 665 | +3.91% | 62,200 | 80億40万 | +7.43% |
| 01/24 | 650 | 653 | 629 | 640 | -2.59% | 67,900 | 76億9963万 | +4.07% |
| 01/23 | 656 | 670 | 656 | 657 | -1.94% | 28,000 | 79億416万 | +7.7% |
| 01/22 | 678 | 678 | 662 | 670 | 0% | 26,900 | 80億6055万 | +10.74% |
