イベントチャート

6900 東京電波のイベントデータが見つかりませんでした。

2013/03/04~2013/07/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2013
07/26727745710724-2.43%58,40068億1805万-3.21%
07/25731747729742+1.64%23,00069億8756万-0.67%
07/24715735715730+3.69%36,30068億7455万-2.28%
07/23687707687704+1%21,50066億2970万-5.76%
07/22719721692697-2.65%23,60065億6378万-6.82%
07/19741745701716-2.85%33,90067億4271万-4.28%
07/18739745732737+0.82%27,40069億4047万-1.47%
07/17750754729731-2.27%12,50068億8397万-2.4%
07/16764772745748-0.13%27,40070億4406万-0.27%
07/12778784747749-3.97%26,80070億5348万-0.4%
07/11782796779780-1.27%9,20073億4541万+3.72%
07/10775795775790+0.64%19,90074億3958万+5.19%
07/09784789780785+0.9%8,00073億9250万+4.53%
07/08791799778778-1.39%14,70073億2658万+3.32%
07/05785793781789+1.02%10,00074億3017万+4.78%
07/04799799780781-0.76%18,70073億5483万+3.72%
07/03780795780787+0.51%18,80074億1133万+4.52%
07/02767785765783+3.16%20,10073億7366万+3.98%
07/01753760745759+0.93%12,30071億4765万+0.66%
06/28731752731752+4.74%12,20070億8173万-0.4%
06/27707718702718+1.56%7,70067億6154万-5.15%
06/26724730706707-3.15%9,50066億5796万-7.1%
06/25719738717730-0.54%17,60068億7455万-4.95%
06/24743752734734-0.68%6,50069億1222万-4.92%
06/21691739691739+2.5%22,90069億5931万-4.89%
06/20739739721721-2.83%5,70067億8980万-7.92%
06/19746746731742+4.36%6,40069億8756万-5.96%
06/18728742711711-3.13%8,10066億9562万-10.34%
06/17696739696734+3.67%13,70069億1222万-8.02%
06/14732733697708-1.26%35,40066億6737万-11.72%
06/13742743717717-4.78%15,20067億5213万-11.04%
06/12760769741753-1.57%12,80070億9115万-6.92%
06/11771808758765-2.67%43,20072億415万-5.67%
06/10751789751786+6.22%18,10074億191万-3.2%
06/07746757718740-4.15%44,80069億6872万-8.87%
06/06786795771772-1.78%20,70072億7007万-5.16%
06/05829829786786-5.19%9,10074億191万-3.56%
06/04777830768829+6.28%40,80078億685万+1.97%
06/03772806772780-0.89%14,00073億4541万-3.82%
05/31800800784787+0.9%18,30074億1133万-2.96%
05/30780808771780-2.38%18,30073億4541万-3.7%
05/29820829794799-1.72%23,90075億2434万-1.36%
05/28752823750813+5.17%32,40076億5618万+0.49%
05/27795814773773-4.57%23,90072億7949万-4.33%
05/24824854784810-0.61%55,40076億2793万+0.12%
05/23860873810815-6.43%53,50076億7501万+0.87%
05/22843873842871+3.44%41,10082億238万+7.93%
05/21851863841842-2.55%35,40079億2928万+4.73%
05/20863869851864-0.46%33,50081億3646万+7.73%
05/17876876859868-0.8%58,70081億7412万+8.91%
05/16872882856875+2.1%56,20082億4005万+10.48%
05/15837869837857+3.13%59,30080億7054万+9.03%
05/14830836822831+1.22%18,10078億2569万+6.68%
05/13820850817821+0.61%31,10077億3152万+6.21%
05/10800818800816+3.42%44,50076億8443万+6.39%
05/09798805787789-1.62%45,70074億3017万+3.82%
05/08801805799802+0.12%39,90075億5259万+6.23%
05/07804811799801+1.91%40,10075億4317万+6.8%
05/02788797785786-0.88%13,80074億191万+5.36%
05/01801806785793+1.93%26,70074億6783万+6.87%
04/30751782751778+3.05%19,80073億2658万+5.42%
04/26769774747755-1.82%28,10071億998万+3%
04/25780780761769-0.52%31,00072億4182万+5.34%
04/24783783768773+0.65%23,00072億7949万+6.33%
04/23777785766768-1.66%30,70072億3240万+6.22%
04/22790794781781+0.13%31,30073億5483万+8.62%
04/19784786770780-0.51%13,70073億4541万+9.09%
04/18796798781784-2.12%12,40073億8308万+10.27%
04/17784804784801+3.35%21,20075億4317万+13.3%
04/16765789765775-1.27%17,50072億9833万+10.71%
04/15805805781785-1.88%24,90073億9250万+12.95%
04/12792809790800+1.01%69,60075億3376万+16.11%
04/11760792760792+5.18%47,30074億5842万+16.3%
04/10750754740753+1.76%61,30070億9115万+11.56%
04/09720740715740+3.64%78,60069億6872万+10.61%
04/08705723705714+2.15%52,60067億2388万+7.53%
04/05702707688699+4.02%95,70065億8262万+6.07%
04/04658672642672+1.97%19,60063億2835万+2.6%
04/03640669639659+1.7%17,40062億593万+1.23%
04/02656656626648-2.11%53,70061億234万+0.15%
04/01687692662662-3.92%24,20062億3418万+2.64%
03/29690695687689-0.72%22,70064億8845万+7.32%
03/28689700686694-0.29%30,00065億3553万+8.78%
03/27684700684696+3.11%22,60065億5437万+9.78%
03/26661683661675+1.5%60,40063億5661万+7.31%
03/25681690665665-1.77%42,00062億6243万+6.23%
03/22683690677677-1.88%66,40063億7544万+8.84%
03/21685697685690+2.22%38,80064億9786万+11.83%
03/19669680669675+1.66%21,40063億5661万+11.02%
03/18680680664664-4.46%36,20062億5302万+10.85%
03/15687698684695+2.06%49,10065億4495万+17.4%
03/14666683664681+2.71%51,90064億1311万+16.61%
03/13645664640663+3.59%65,60062億4360万+14.9%
03/12649649639640-1.08%31,20060億2700万+11.89%
03/11630649628647+3.85%62,60060億9292万+13.91%
03/08634634622623-0.16%47,20058億6691万+11.05%
03/07635636623624-1.11%47,50058億7633万+12.43%
03/06614633614631+3.78%70,20059億4225万+15.15%
03/05609611607608-0.65%23,40057億2565万+12.59%
03/04603641602612+2.68%143,00057億6332万+14.61%