6910 日立メディコ

6910
2014/02/25
時価
703億円
PER 予
53.5倍
2012年以降
21.26-238.04倍
(2012-2013年)
PBR
0.99倍
2012年以降
0.38-0.78倍
(2012-2013年)
配当 予
0.28%
ROE 予
1.84%
ROA 予
0.81%
資料
Link

時価総額

2012年3月30日
430億300万
2013年3月29日
579億8580万

2013/09/26~2014/02/25

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
02/251,7621,7851,7621,778+0.17%14,000703億212万-0.06%53.50.99
02/241,7891,8001,7701,775-0.17%7,000701億8350万-0.28%53.410.98
02/211,7551,7801,7551,778+3.67%26,000703億212万-0.17%53.50.99
02/201,7631,7651,7151,715-3.05%7,000678億1110万-3.76%51.610.95
02/191,7801,7801,7531,769-1.39%52,000699億4626万-0.95%53.230.98
02/181,7501,7941,7501,794+2.51%47,000709億3476万+0.39%53.980.99
02/171,7011,7511,7011,750+1.92%34,000691億9500万-2.13%52.660.97
02/141,7351,7451,7101,717-1.72%27,000678億9018万-4.13%51.670.95
02/131,7581,7641,7461,747-1.85%175,000690億7638万-2.84%52.570.97
02/121,7601,7841,7601,780+0.51%62,000703億8120万-1.11%53.560.99
02/101,7601,7761,7591,771+0.63%47,000700億2534万-1.61%53.290.98
02/071,6991,7601,6951,760-1.46%74,000695億9040万-2.28%52.960.98
02/061,7891,7941,7861,786-0.17%7,000706億1844万-0.89%53.740.99
02/051,7901,7951,7891,789-0.06%26,000707億3706万-0.67%53.830.99
02/041,7901,7961,7901,790+0.11%24,000707億7660万-0.61%53.860.99
02/031,7901,7901,7851,788-0.22%20,000706億9752万-0.72%53.80.99
01/311,7801,8071,7801,792+1.19%74,000708億5568万-0.5%53.920.99
01/301,8051,8051,7711,771-1.34%193,000700億2534万-1.67%53.290.98
01/291,7951,8001,7951,7950%21,000709億7430万-0.33%54.011
01/281,8231,8231,7951,795-0.17%20,000709億7430万-0.33%54.011
01/271,8021,8041,7981,798-0.11%38,000710億9292万-0.17%54.11
01/241,8061,8501,8001,800-1.48%47,000711億7200万-0.06%54.161
01/231,8021,8501,8021,827+1.22%11,000722億3958万+1.44%54.981.01
01/221,8001,8441,8001,805+0.28%13,000713億6970万+0.28%54.321
01/211,8051,8051,8001,800-0.28%19,000711億7200万0%54.161
01/201,8401,8401,8051,805-0.11%22,000713億6970万+0.28%54.321
01/171,8061,8101,8061,8070%4,000714億4878万+0.39%54.381
01/161,8051,8221,8051,807-0.06%13,000714億4878万+0.44%54.381
01/151,8061,8081,8061,808+0.17%4,000714億8832万+0.5%54.411
01/141,8051,8241,8051,805-0.66%42,000713億6970万+0.39%54.321
01/101,8101,8501,8041,817-0.33%24,000718億4418万+1.06%54.681.01
01/091,8811,8811,8221,823-3.08%7,000720億8142万+1.45%54.861.01
01/081,8011,8811,8011,881+4.44%26,000743億7474万+4.73%56.61.04
01/071,7911,8401,7911,801+0.67%69,000712億1154万+0.45%54.191
01/061,7821,7891,7821,789+0.34%36,000707億3706万-0.22%53.830.99
2013
12/301,7811,7841,7801,783+0.06%45,000704億9982万-0.56%53.650.99
12/271,7791,7891,7791,782+0.22%48,000704億6028万-0.67%53.620.99
12/261,7781,7841,7761,778-0.22%50,000703億212万-0.89%53.50.99
12/251,7821,7901,7791,7820%78,000704億6028万-0.72%53.620.99
12/241,7901,7901,7821,782-0.45%23,000704億6028万-0.78%53.620.99
12/201,7861,7901,7851,790+0.11%28,000707億7660万-0.33%53.860.99
12/191,7881,7961,7881,788-0.06%37,000706億9752万-0.45%53.80.99
12/181,7901,7961,7881,7890%29,000707億3706万-0.11%53.830.99
12/171,7871,8001,7861,789-0.5%42,000707億3706万+0.9%53.830.99
12/161,7991,8001,7981,7980%240,000710億9292万+2.45%54.11
12/131,7981,8001,7981,798-0.06%166,000710億9292万+3.51%54.11
12/121,7991,8001,7981,799+0.06%145,000711億3246万+4.71%54.131
12/111,8001,8001,7981,7980%205,000710億9292万+5.83%54.11
12/101,7981,8001,7971,798-0.11%325,000710億9292万+7.02%54.11
12/091,7981,8001,7981,800+0.11%300,000711億7200万+8.37%54.161
12/061,7981,7981,7971,7980%185,000710億9292万+9.5%54.11
12/051,7981,7991,7971,7980%499,000710億9292万+10.65%54.11
12/041,7981,7991,7971,798+0.06%197,000710億9292万+11.75%54.11
12/031,7991,7991,7971,797-0.11%103,000710億5338万+12.88%54.071
12/021,7981,7991,7971,799+0.06%311,000711億3246万+14.37%54.131
11/291,7971,7981,7971,798+0.06%110,000710億9292万+15.63%54.11
11/281,7971,7981,7971,7970%97,000710億5338万+16.92%54.071
11/271,7971,7981,7971,7970%71,000710億5338万+18.3%54.071
11/261,7971,7981,7971,7970%137,000710億5338万+19.72%54.071
11/251,7981,7981,7971,7970%232,000710億5338万+21.17%54.071
11/221,7971,7981,7961,7970%241,000710億5338万+22.58%54.071
11/211,7961,7981,7961,797+0.06%225,000710億5338万+24.1%54.071
11/201,7961,7971,7961,7960%210,000710億1384万+25.51%54.041
11/191,7961,7991,7961,7960%432,000710億1384万+27.02%54.041
11/181,7951,7971,7951,796+0.06%943,000710億1384万+28.65%54.041
11/151,7961,7971,7941,795+8.99%2,871,000709億7430万+30.45%54.011
11/141,6471,6471,6471,647+22.27%34,000651億2238万+21.46%49.560.91
11/131,3591,3591,3401,347+0.67%19,000532億6038万+0.3%40.530.75
11/121,3531,3531,3321,338-0.52%17,000529億452万-0.15%40.260.74
11/111,3451,3461,3381,345+0.9%25,000531億8130万+0.6%40.470.75
11/081,3281,3351,3281,333+0.38%5,000527億682万0%40.110.74
11/071,3161,3411,3161,328+0.91%29,000525億912万-0.23%39.960.74
11/061,2821,3401,2811,316+0.3%55,000520億3464万-1.05%39.60.73
11/051,3401,3401,3101,312-2.09%47,000518億7648万-1.35%39.480.73
11/011,3451,3561,3321,340-2.55%40,000529億8360万+0.75%40.320.74
10/311,3601,3771,3361,375-0.36%55,000543億6750万+3.38%41.380.76
10/301,3001,3801,2991,380+0.66%143,000545億6520万+4.07%41.530.77
10/291,3301,3761,3301,371+3.08%56,000542億934万+3.79%41.260.76
10/281,3111,3571,3111,330-0.82%25,000525億8820万+0.99%40.020.74
10/251,3601,3711,3311,341-1.61%28,000530億2314万+2.05%40.350.74
10/241,3531,3631,3501,363+0.96%6,000538億9302万+4.05%41.010.76
10/231,3501,3501,3501,3500%5,000533億7900万+3.37%40.620.75
10/221,3601,3611,3311,350+1.35%18,000533億7900万+3.77%40.620.75
10/211,3631,3701,3201,332-2.49%70,000526億6728万+2.78%40.080.74
10/181,3601,3701,3601,366+0.44%9,000540億1164万+5.73%41.10.76
10/171,3651,3651,3501,360-0.37%23,000537億7440万+5.75%40.920.75
10/161,3511,3761,3511,365+0.22%36,000539億7210万+6.64%41.070.76
10/151,3501,3761,3501,362+1.04%18,000538億5348万+6.91%40.980.76
10/111,3081,3481,3071,348+3.06%62,000532億9992万+6.31%40.560.75
10/101,3061,3101,2841,308+0.31%17,000517億1832万+3.65%39.360.73
10/091,3101,3101,2801,304-0.46%13,000515億6016万+3.66%39.240.72
10/081,2701,3151,2701,310+3.15%42,000517億9740万+4.63%39.420.73
10/071,2831,2841,2681,270+1.28%19,000502億1580万+2.01%38.220.7
10/041,2411,2711,2411,254-0.56%26,000495億8316万+0.97%37.730.7
10/031,2681,2851,2411,261-0.55%23,000498億5994万+1.78%37.950.7
10/021,3191,3191,2661,268-2.98%29,000501億3672万+2.59%38.160.7
10/011,3041,3171,3001,307-0.98%23,000516億7878万+6%39.330.72
09/301,3241,3241,2851,320-0.3%35,000521億9280万+7.49%39.720.74
09/271,3051,3241,3051,324+0.3%10,000523億5096万+8.35%39.840.74
09/261,2851,3201,2531,320+2.72%34,000521億9280万+8.46%39.720.74

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2012年
3月期
1,300
4/27
750
12/19
615,000
4/27
-296億5500万430億300万
3/30
2013年
3月期
1,533
3/27
813
9/10
297,000
1/30
606億1482万321億4602万579億8580万
3/29