PER
- 2012年3月30日
- 31.12倍
- 2013年3月29日
- 229.97倍
2013/09/26～2014/02/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2014 | ||||||||||
| 02/25 | 1,762 | 1,785 | 1,762 | 1,778 | +0.17% | 14,000 | 703億212万 | -0.06% | 53.5 | 0.99 |
| 02/24 | 1,789 | 1,800 | 1,770 | 1,775 | -0.17% | 7,000 | 701億8350万 | -0.28% | 53.41 | 0.98 |
| 02/21 | 1,755 | 1,780 | 1,755 | 1,778 | +3.67% | 26,000 | 703億212万 | -0.17% | 53.5 | 0.99 |
| 02/20 | 1,763 | 1,765 | 1,715 | 1,715 | -3.05% | 7,000 | 678億1110万 | -3.76% | 51.61 | 0.95 |
| 02/19 | 1,780 | 1,780 | 1,753 | 1,769 | -1.39% | 52,000 | 699億4626万 | -0.95% | 53.23 | 0.98 |
| 02/18 | 1,750 | 1,794 | 1,750 | 1,794 | +2.51% | 47,000 | 709億3476万 | +0.39% | 53.98 | 0.99 |
| 02/17 | 1,701 | 1,751 | 1,701 | 1,750 | +1.92% | 34,000 | 691億9500万 | -2.13% | 52.66 | 0.97 |
| 02/14 | 1,735 | 1,745 | 1,710 | 1,717 | -1.72% | 27,000 | 678億9018万 | -4.13% | 51.67 | 0.95 |
| 02/13 | 1,758 | 1,764 | 1,746 | 1,747 | -1.85% | 175,000 | 690億7638万 | -2.84% | 52.57 | 0.97 |
| 02/12 | 1,760 | 1,784 | 1,760 | 1,780 | +0.51% | 62,000 | 703億8120万 | -1.11% | 53.56 | 0.99 |
| 02/10 | 1,760 | 1,776 | 1,759 | 1,771 | +0.63% | 47,000 | 700億2534万 | -1.61% | 53.29 | 0.98 |
| 02/07 | 1,699 | 1,760 | 1,695 | 1,760 | -1.46% | 74,000 | 695億9040万 | -2.28% | 52.96 | 0.98 |
| 02/06 | 1,789 | 1,794 | 1,786 | 1,786 | -0.17% | 7,000 | 706億1844万 | -0.89% | 53.74 | 0.99 |
| 02/05 | 1,790 | 1,795 | 1,789 | 1,789 | -0.06% | 26,000 | 707億3706万 | -0.67% | 53.83 | 0.99 |
| 02/04 | 1,790 | 1,796 | 1,790 | 1,790 | +0.11% | 24,000 | 707億7660万 | -0.61% | 53.86 | 0.99 |
| 02/03 | 1,790 | 1,790 | 1,785 | 1,788 | -0.22% | 20,000 | 706億9752万 | -0.72% | 53.8 | 0.99 |
| 01/31 | 1,780 | 1,807 | 1,780 | 1,792 | +1.19% | 74,000 | 708億5568万 | -0.5% | 53.92 | 0.99 |
| 01/30 | 1,805 | 1,805 | 1,771 | 1,771 | -1.34% | 193,000 | 700億2534万 | -1.67% | 53.29 | 0.98 |
| 01/29 | 1,795 | 1,800 | 1,795 | 1,795 | 0% | 21,000 | 709億7430万 | -0.33% | 54.01 | 1 |
| 01/28 | 1,823 | 1,823 | 1,795 | 1,795 | -0.17% | 20,000 | 709億7430万 | -0.33% | 54.01 | 1 |
| 01/27 | 1,802 | 1,804 | 1,798 | 1,798 | -0.11% | 38,000 | 710億9292万 | -0.17% | 54.1 | 1 |
| 01/24 | 1,806 | 1,850 | 1,800 | 1,800 | -1.48% | 47,000 | 711億7200万 | -0.06% | 54.16 | 1 |
| 01/23 | 1,802 | 1,850 | 1,802 | 1,827 | +1.22% | 11,000 | 722億3958万 | +1.44% | 54.98 | 1.01 |
| 01/22 | 1,800 | 1,844 | 1,800 | 1,805 | +0.28% | 13,000 | 713億6970万 | +0.28% | 54.32 | 1 |
| 01/21 | 1,805 | 1,805 | 1,800 | 1,800 | -0.28% | 19,000 | 711億7200万 | 0% | 54.16 | 1 |
| 01/20 | 1,840 | 1,840 | 1,805 | 1,805 | -0.11% | 22,000 | 713億6970万 | +0.28% | 54.32 | 1 |
| 01/17 | 1,806 | 1,810 | 1,806 | 1,807 | 0% | 4,000 | 714億4878万 | +0.39% | 54.38 | 1 |
| 01/16 | 1,805 | 1,822 | 1,805 | 1,807 | -0.06% | 13,000 | 714億4878万 | +0.44% | 54.38 | 1 |
| 01/15 | 1,806 | 1,808 | 1,806 | 1,808 | +0.17% | 4,000 | 714億8832万 | +0.5% | 54.41 | 1 |
| 01/14 | 1,805 | 1,824 | 1,805 | 1,805 | -0.66% | 42,000 | 713億6970万 | +0.39% | 54.32 | 1 |
| 01/10 | 1,810 | 1,850 | 1,804 | 1,817 | -0.33% | 24,000 | 718億4418万 | +1.06% | 54.68 | 1.01 |
| 01/09 | 1,881 | 1,881 | 1,822 | 1,823 | -3.08% | 7,000 | 720億8142万 | +1.45% | 54.86 | 1.01 |
| 01/08 | 1,801 | 1,881 | 1,801 | 1,881 | +4.44% | 26,000 | 743億7474万 | +4.73% | 56.6 | 1.04 |
| 01/07 | 1,791 | 1,840 | 1,791 | 1,801 | +0.67% | 69,000 | 712億1154万 | +0.45% | 54.19 | 1 |
| 01/06 | 1,782 | 1,789 | 1,782 | 1,789 | +0.34% | 36,000 | 707億3706万 | -0.22% | 53.83 | 0.99 |
| 2013 | ||||||||||
| 12/30 | 1,781 | 1,784 | 1,780 | 1,783 | +0.06% | 45,000 | 704億9982万 | -0.56% | 53.65 | 0.99 |
| 12/27 | 1,779 | 1,789 | 1,779 | 1,782 | +0.22% | 48,000 | 704億6028万 | -0.67% | 53.62 | 0.99 |
| 12/26 | 1,778 | 1,784 | 1,776 | 1,778 | -0.22% | 50,000 | 703億212万 | -0.89% | 53.5 | 0.99 |
| 12/25 | 1,782 | 1,790 | 1,779 | 1,782 | 0% | 78,000 | 704億6028万 | -0.72% | 53.62 | 0.99 |
| 12/24 | 1,790 | 1,790 | 1,782 | 1,782 | -0.45% | 23,000 | 704億6028万 | -0.78% | 53.62 | 0.99 |
| 12/20 | 1,786 | 1,790 | 1,785 | 1,790 | +0.11% | 28,000 | 707億7660万 | -0.33% | 53.86 | 0.99 |
| 12/19 | 1,788 | 1,796 | 1,788 | 1,788 | -0.06% | 37,000 | 706億9752万 | -0.45% | 53.8 | 0.99 |
| 12/18 | 1,790 | 1,796 | 1,788 | 1,789 | 0% | 29,000 | 707億3706万 | -0.11% | 53.83 | 0.99 |
| 12/17 | 1,787 | 1,800 | 1,786 | 1,789 | -0.5% | 42,000 | 707億3706万 | +0.9% | 53.83 | 0.99 |
| 12/16 | 1,799 | 1,800 | 1,798 | 1,798 | 0% | 240,000 | 710億9292万 | +2.45% | 54.1 | 1 |
| 12/13 | 1,798 | 1,800 | 1,798 | 1,798 | -0.06% | 166,000 | 710億9292万 | +3.51% | 54.1 | 1 |
| 12/12 | 1,799 | 1,800 | 1,798 | 1,799 | +0.06% | 145,000 | 711億3246万 | +4.71% | 54.13 | 1 |
| 12/11 | 1,800 | 1,800 | 1,798 | 1,798 | 0% | 205,000 | 710億9292万 | +5.83% | 54.1 | 1 |
| 12/10 | 1,798 | 1,800 | 1,797 | 1,798 | -0.11% | 325,000 | 710億9292万 | +7.02% | 54.1 | 1 |
| 12/09 | 1,798 | 1,800 | 1,798 | 1,800 | +0.11% | 300,000 | 711億7200万 | +8.37% | 54.16 | 1 |
| 12/06 | 1,798 | 1,798 | 1,797 | 1,798 | 0% | 185,000 | 710億9292万 | +9.5% | 54.1 | 1 |
| 12/05 | 1,798 | 1,799 | 1,797 | 1,798 | 0% | 499,000 | 710億9292万 | +10.65% | 54.1 | 1 |
| 12/04 | 1,798 | 1,799 | 1,797 | 1,798 | +0.06% | 197,000 | 710億9292万 | +11.75% | 54.1 | 1 |
| 12/03 | 1,799 | 1,799 | 1,797 | 1,797 | -0.11% | 103,000 | 710億5338万 | +12.88% | 54.07 | 1 |
| 12/02 | 1,798 | 1,799 | 1,797 | 1,799 | +0.06% | 311,000 | 711億3246万 | +14.37% | 54.13 | 1 |
| 11/29 | 1,797 | 1,798 | 1,797 | 1,798 | +0.06% | 110,000 | 710億9292万 | +15.63% | 54.1 | 1 |
| 11/28 | 1,797 | 1,798 | 1,797 | 1,797 | 0% | 97,000 | 710億5338万 | +16.92% | 54.07 | 1 |
| 11/27 | 1,797 | 1,798 | 1,797 | 1,797 | 0% | 71,000 | 710億5338万 | +18.3% | 54.07 | 1 |
| 11/26 | 1,797 | 1,798 | 1,797 | 1,797 | 0% | 137,000 | 710億5338万 | +19.72% | 54.07 | 1 |
| 11/25 | 1,798 | 1,798 | 1,797 | 1,797 | 0% | 232,000 | 710億5338万 | +21.17% | 54.07 | 1 |
| 11/22 | 1,797 | 1,798 | 1,796 | 1,797 | 0% | 241,000 | 710億5338万 | +22.58% | 54.07 | 1 |
| 11/21 | 1,796 | 1,798 | 1,796 | 1,797 | +0.06% | 225,000 | 710億5338万 | +24.1% | 54.07 | 1 |
| 11/20 | 1,796 | 1,797 | 1,796 | 1,796 | 0% | 210,000 | 710億1384万 | +25.51% | 54.04 | 1 |
| 11/19 | 1,796 | 1,799 | 1,796 | 1,796 | 0% | 432,000 | 710億1384万 | +27.02% | 54.04 | 1 |
| 11/18 | 1,795 | 1,797 | 1,795 | 1,796 | +0.06% | 943,000 | 710億1384万 | +28.65% | 54.04 | 1 |
| 11/15 | 1,796 | 1,797 | 1,794 | 1,795 | +8.99% | 2,871,000 | 709億7430万 | +30.45% | 54.01 | 1 |
| 11/14 | 1,647 | 1,647 | 1,647 | 1,647 | +22.27% | 34,000 | 651億2238万 | +21.46% | 49.56 | 0.91 |
| 11/13 | 1,359 | 1,359 | 1,340 | 1,347 | +0.67% | 19,000 | 532億6038万 | +0.3% | 40.53 | 0.75 |
| 11/12 | 1,353 | 1,353 | 1,332 | 1,338 | -0.52% | 17,000 | 529億452万 | -0.15% | 40.26 | 0.74 |
| 11/11 | 1,345 | 1,346 | 1,338 | 1,345 | +0.9% | 25,000 | 531億8130万 | +0.6% | 40.47 | 0.75 |
| 11/08 | 1,328 | 1,335 | 1,328 | 1,333 | +0.38% | 5,000 | 527億682万 | 0% | 40.11 | 0.74 |
| 11/07 | 1,316 | 1,341 | 1,316 | 1,328 | +0.91% | 29,000 | 525億912万 | -0.23% | 39.96 | 0.74 |
| 11/06 | 1,282 | 1,340 | 1,281 | 1,316 | +0.3% | 55,000 | 520億3464万 | -1.05% | 39.6 | 0.73 |
| 11/05 | 1,340 | 1,340 | 1,310 | 1,312 | -2.09% | 47,000 | 518億7648万 | -1.35% | 39.48 | 0.73 |
| 11/01 | 1,345 | 1,356 | 1,332 | 1,340 | -2.55% | 40,000 | 529億8360万 | +0.75% | 40.32 | 0.74 |
| 10/31 | 1,360 | 1,377 | 1,336 | 1,375 | -0.36% | 55,000 | 543億6750万 | +3.38% | 41.38 | 0.76 |
| 10/30 | 1,300 | 1,380 | 1,299 | 1,380 | +0.66% | 143,000 | 545億6520万 | +4.07% | 41.53 | 0.77 |
| 10/29 | 1,330 | 1,376 | 1,330 | 1,371 | +3.08% | 56,000 | 542億934万 | +3.79% | 41.26 | 0.76 |
| 10/28 | 1,311 | 1,357 | 1,311 | 1,330 | -0.82% | 25,000 | 525億8820万 | +0.99% | 40.02 | 0.74 |
| 10/25 | 1,360 | 1,371 | 1,331 | 1,341 | -1.61% | 28,000 | 530億2314万 | +2.05% | 40.35 | 0.74 |
| 10/24 | 1,353 | 1,363 | 1,350 | 1,363 | +0.96% | 6,000 | 538億9302万 | +4.05% | 41.01 | 0.76 |
| 10/23 | 1,350 | 1,350 | 1,350 | 1,350 | 0% | 5,000 | 533億7900万 | +3.37% | 40.62 | 0.75 |
| 10/22 | 1,360 | 1,361 | 1,331 | 1,350 | +1.35% | 18,000 | 533億7900万 | +3.77% | 40.62 | 0.75 |
| 10/21 | 1,363 | 1,370 | 1,320 | 1,332 | -2.49% | 70,000 | 526億6728万 | +2.78% | 40.08 | 0.74 |
| 10/18 | 1,360 | 1,370 | 1,360 | 1,366 | +0.44% | 9,000 | 540億1164万 | +5.73% | 41.1 | 0.76 |
| 10/17 | 1,365 | 1,365 | 1,350 | 1,360 | -0.37% | 23,000 | 537億7440万 | +5.75% | 40.92 | 0.75 |
| 10/16 | 1,351 | 1,376 | 1,351 | 1,365 | +0.22% | 36,000 | 539億7210万 | +6.64% | 41.07 | 0.76 |
| 10/15 | 1,350 | 1,376 | 1,350 | 1,362 | +1.04% | 18,000 | 538億5348万 | +6.91% | 40.98 | 0.76 |
| 10/11 | 1,308 | 1,348 | 1,307 | 1,348 | +3.06% | 62,000 | 532億9992万 | +6.31% | 40.56 | 0.75 |
| 10/10 | 1,306 | 1,310 | 1,284 | 1,308 | +0.31% | 17,000 | 517億1832万 | +3.65% | 39.36 | 0.73 |
| 10/09 | 1,310 | 1,310 | 1,280 | 1,304 | -0.46% | 13,000 | 515億6016万 | +3.66% | 39.24 | 0.72 |
| 10/08 | 1,270 | 1,315 | 1,270 | 1,310 | +3.15% | 42,000 | 517億9740万 | +4.63% | 39.42 | 0.73 |
| 10/07 | 1,283 | 1,284 | 1,268 | 1,270 | +1.28% | 19,000 | 502億1580万 | +2.01% | 38.22 | 0.7 |
| 10/04 | 1,241 | 1,271 | 1,241 | 1,254 | -0.56% | 26,000 | 495億8316万 | +0.97% | 37.73 | 0.7 |
| 10/03 | 1,268 | 1,285 | 1,241 | 1,261 | -0.55% | 23,000 | 498億5994万 | +1.78% | 37.95 | 0.7 |
| 10/02 | 1,319 | 1,319 | 1,266 | 1,268 | -2.98% | 29,000 | 501億3672万 | +2.59% | 38.16 | 0.7 |
| 10/01 | 1,304 | 1,317 | 1,300 | 1,307 | -0.98% | 23,000 | 516億7878万 | +6% | 39.33 | 0.72 |
| 09/30 | 1,324 | 1,324 | 1,285 | 1,320 | -0.3% | 35,000 | 521億9280万 | +7.49% | 39.72 | 0.74 |
| 09/27 | 1,305 | 1,324 | 1,305 | 1,324 | +0.3% | 10,000 | 523億5096万 | +8.35% | 39.84 | 0.74 |
| 09/26 | 1,285 | 1,320 | 1,253 | 1,320 | +2.72% | 34,000 | 521億9280万 | +8.46% | 39.72 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2008年 3月期 | 1,273 5/29 | 681 3/31 | 143,000 2/19 |
| 2009年 3月期 | 923 1/5 12/2 他3件 | 640 4/14 | 199,000 10/8 |
| 2010年 3月期 | 1,160 7/6 | 684 4/23 | 340,000 5/19 |
| 2011年 3月期 | 1,030 3/25 | 510 11/1 | 328,000 3/17 |
| 2012年 3月期 | 1,300 4/27 | 750 12/19 | 615,000 4/27 |
| 2013年 3月期 | 1,533 3/27 | 813 9/10 | 297,000 1/30 |