| 2024 |
| 04/24 | 262 | 262 | 260 | 260 | -0.38% | 27,800 | 59億5960万 | -3.35% |
| 04/23 | 260 | 261 | 258 | 261 | +1.16% | 19,000 | 59億8252万 | -3.33% |
| 04/22 | 259 | 260 | 257 | 258 | +0.78% | 13,800 | 59億1376万 | -4.44% |
| 04/19 | 259 | 259 | 255 | 256 | -1.16% | 52,600 | 58億6791万 | -5.54% |
| 04/18 | 260 | 262 | 259 | 259 | -0.38% | 31,300 | 59億3668万 | -4.78% |
| 04/17 | 263 | 263 | 259 | 260 | -1.14% | 60,400 | 59億5960万 | -4.41% |
| 04/16 | 267 | 267 | 263 | 263 | -1.5% | 44,600 | 60億2837万 | -3.66% |
| 04/15 | 268 | 269 | 267 | 267 | -0.37% | 11,400 | 61億2005万 | -2.2% |
| 04/12 | 269 | 270 | 267 | 268 | 0% | 23,400 | 61億4297万 | -2.19% |
| 04/11 | 269 | 270 | 268 | 268 | -1.11% | 14,700 | 61億4297万 | -2.19% |
| 04/10 | 271 | 272 | 269 | 271 | 0% | 17,000 | 62億1174万 | -1.09% |
| 04/09 | 268 | 271 | 268 | 271 | +0.74% | 26,900 | 62億1174万 | -1.45% |
| 04/08 | 270 | 270 | 266 | 269 | +0.75% | 29,600 | 61億6590万 | -2.18% |
| 04/05 | 269 | 269 | 266 | 267 | -0.74% | 23,800 | 61億2005万 | -2.91% |
| 04/04 | 269 | 271 | 268 | 269 | -0.74% | 13,000 | 61億6590万 | -2.18% |
| 04/03 | 267 | 271 | 267 | 271 | +1.12% | 28,100 | 62億1174万 | -1.45% |
| 04/02 | 269 | 271 | 267 | 268 | -1.11% | 38,700 | 61億4297万 | -2.55% |
| 04/01 | 274 | 274 | 270 | 271 | -1.09% | 45,900 | 62億1174万 | -1.81% |
| 03/29 | 270 | 274 | 270 | 274 | +1.86% | 40,400 | 62億8050万 | -0.72% |
| 03/29 | （空売り報告）Barclays Capital Securities Ltd 114,500株（0.49%）-0.01%義務消失 |
| 03/28 | （IR情報）15:00 連結子会社からの配当金受領に関するお知らせ |
| 03/28 | 268 | 274 | 268 | 269 | -4.61% | 153,900 | 61億6590万 | -2.54% |
| 03/28 | （空売り報告）Barclays Capital Securities Ltd 114,700株（0.5%）再IN |
| 03/27 | 282 | 282 | 278 | 282 | +0.36% | 286,200 | 64億6388万 | +2.17% |
| 03/26 | 282 | 282 | 278 | 281 | +0.36% | 48,800 | 64億4095万 | +1.81% |
| 03/25 | 282 | 283 | 277 | 280 | -0.71% | 80,300 | 64億1803万 | +1.82% |
| 03/22 | 280 | 282 | 279 | 282 | +0.71% | 36,500 | 64億6388万 | +2.92% |
| 03/21 | 278 | 282 | 278 | 280 | +0.72% | 44,700 | 64億1803万 | +2.19% |
| 03/19 | 277 | 278 | 274 | 278 | 0% | 38,000 | 63億7219万 | +1.46% |
| 03/18 | 277 | 278 | 275 | 278 | +0.72% | 23,000 | 63億7219万 | +1.46% |
| 03/15 | 275 | 276 | 275 | 276 | +0.36% | 13,000 | 63億2635万 | +0.36% |
| 03/14 | （IR情報）15:00 執行役員人事に関するお知らせ |
| 03/14 | 274 | 275 | 272 | 275 | +1.1% | 27,600 | 63億342万 | 0% |
| 03/13 | 275 | 275 | 272 | 272 | -1.45% | 23,400 | 62億3466万 | -1.09% |
| 03/12 | 273 | 276 | 270 | 276 | +1.1% | 30,100 | 63億2635万 | 0% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 114,100株（0.49%）-0.1%義務消失 |
| 03/11 | 278 | 278 | 271 | 273 | -1.44% | 46,700 | 62億5758万 | -1.09% |
| 03/08 | 273 | 277 | 272 | 277 | +0.73% | 41,200 | 63億4927万 | 0% |
| 03/07 | 277 | 278 | 273 | 275 | -0.72% | 24,000 | 63億342万 | -0.72% |
| 03/06 | 271 | 277 | 271 | 277 | +1.84% | 36,400 | 63億4927万 | -0.36% |
| 03/05 | 271 | 273 | 271 | 272 | 0% | 21,500 | 62億3466万 | -2.16% |
| 03/04 | 275 | 275 | 270 | 272 | -0.37% | 45,100 | 62億3466万 | -2.51% |
| 03/01 | 277 | 277 | 273 | 273 | -0.36% | 22,100 | 62億5758万 | -2.15% |
| 02/29 | 277 | 277 | 273 | 274 | -0.36% | 21,700 | 62億8050万 | -2.14% |
| 02/28 | 275 | 279 | 275 | 275 | -0.72% | 38,200 | 63億342万 | -1.79% |
| 02/27 | 275 | 277 | 274 | 277 | +1.09% | 32,000 | 63億4927万 | -1.42% |
| 02/26 | 277 | 277 | 273 | 274 | -0.36% | 24,500 | 62億8050万 | -2.49% |
| 02/22 | 275 | 275 | 273 | 275 | +1.1% | 20,000 | 63億342万 | -2.48% |
| 02/21 | 275 | 275 | 271 | 272 | -1.45% | 37,600 | 62億3466万 | -3.55% |
| 02/20 | 274 | 276 | 273 | 276 | +1.1% | 23,600 | 63億2635万 | -2.47% |
| 02/19 | 269 | 273 | 268 | 273 | +1.87% | 30,000 | 62億5758万 | -3.53% |
| 02/16 | 262 | 268 | 260 | 268 | +3.08% | 50,800 | 61億4297万 | -5.63% |
| 02/15 | 271 | 272 | 258 | 260 | -4.06% | 155,400 | 59億5960万 | -8.45% |
| 02/14 | 273 | 273 | 270 | 271 | -1.45% | 77,400 | 62億1174万 | -5.24% |
| 02/13 | 284 | 285 | 270 | 275 | -4.51% | 134,700 | 63億342万 | -4.18% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 286 | 289 | 284 | 288 | +0.35% | 60,100 | 66億140万 | +0.35% |
| 02/08 | 288 | 289 | 284 | 287 | +0.35% | 47,400 | 65億7848万 | 0% |
| 02/07 | 290 | 294 | 286 | 286 | -0.69% | 64,900 | 65億5556万 | -0.35% |
| 02/06 | 288 | 288 | 286 | 288 | +0.7% | 15,600 | 66億140万 | +0.7% |
| 02/05 | 289 | 289 | 286 | 286 | 0% | 31,300 | 65億5556万 | 0% |
| 02/02 | 287 | 288 | 286 | 286 | 0% | 22,700 | 65億5556万 | +0.35% |
| 02/01 | 287 | 288 | 286 | 286 | 0% | 26,700 | 65億5556万 | +0.35% |
| 01/31 | 285 | 287 | 283 | 286 | +1.06% | 49,300 | 65億5556万 | +0.7% |
| 01/30 | 289 | 290 | 283 | 283 | -2.08% | 155,100 | 64億8680万 | -0.35% |
| 01/29 | 287 | 289 | 286 | 289 | +1.05% | 28,800 | 66億2433万 | +1.76% |
| 01/26 | 287 | 287 | 282 | 286 | -0.35% | 65,100 | 65億5556万 | +0.7% |
| 01/25 | 287 | 288 | 286 | 287 | +0.35% | 33,700 | 65億7848万 | +1.06% |
| 01/24 | 286 | 288 | 285 | 286 | -0.35% | 29,400 | 65億5556万 | +0.7% |
| 01/23 | 288 | 290 | 287 | 287 | -0.35% | 30,900 | 65億7848万 | +1.41% |
| 01/22 | 287 | 290 | 287 | 288 | +0.7% | 27,700 | 66億140万 | +1.77% |
| 01/19 | 290 | 290 | 286 | 286 | -0.69% | 48,400 | 65億5556万 | +1.06% |
| 01/18 | 284 | 289 | 284 | 288 | +1.41% | 14,600 | 66億140万 | +1.77% |
| 01/17 | 288 | 290 | 284 | 284 | -0.35% | 36,400 | 65億972万 | +0.35% |
| 01/16 | 289 | 289 | 283 | 285 | -1.04% | 43,000 | 65億3264万 | +0.71% |
| 01/15 | 287 | 288 | 285 | 288 | +1.05% | 33,300 | 66億140万 | +1.77% |
| 01/12 | 288 | 291 | 280 | 285 | -2.06% | 61,400 | 65億3264万 | +0.35% |
| 01/11 | 294 | 295 | 290 | 291 | -0.68% | 33,000 | 66億7017万 | +2.46% |
| 01/10 | 293 | 296 | 292 | 293 | +0.34% | 38,600 | 67億1601万 | +3.17% |
| 01/09 | 289 | 292 | 287 | 292 | +2.46% | 31,300 | 66億9309万 | +2.82% |
| 01/05 | 287 | 287 | 284 | 285 | +0.35% | 16,900 | 65億3264万 | +0.35% |
| 01/04 | 282 | 286 | 277 | 284 | +1.43% | 39,500 | 65億972万 | 0% |
| 2023 |
| 12/29 | 279 | 280 | 277 | 280 | +1.08% | 28,200 | 64億1803万 | -1.75% |
| 12/28 | 273 | 278 | 273 | 277 | +1.84% | 29,500 | 63億4927万 | -2.81% |
| 12/27 | 275 | 277 | 270 | 272 | -1.09% | 89,200 | 62億3466万 | -4.56% |
| 12/26 | 274 | 277 | 271 | 275 | +0.36% | 46,900 | 63億342万 | -3.51% |
| 12/25 | 280 | 280 | 272 | 274 | -2.14% | 70,500 | 62億8050万 | -3.86% |
| 12/22 | 280 | 281 | 278 | 280 | 0% | 18,100 | 64億1803万 | -1.75% |
| 12/21 | 279 | 281 | 278 | 280 | -0.36% | 20,700 | 64億1803万 | -1.75% |
| 12/20 | 286 | 286 | 279 | 281 | -0.71% | 24,900 | 64億4095万 | -1.4% |
| 12/19 | 281 | 283 | 278 | 283 | +0.71% | 24,900 | 64億8680万 | -0.7% |
| 12/18 | 286 | 286 | 277 | 281 | -1.06% | 37,500 | 64億4095万 | -1.4% |
| 12/15 | 283 | 286 | 283 | 284 | +0.71% | 16,900 | 65億972万 | -0.7% |
| 12/14 | 290 | 290 | 282 | 282 | -1.74% | 23,000 | 64億6388万 | -1.74% |
| 12/13 | 288 | 290 | 285 | 287 | +0.7% | 34,800 | 65億7848万 | -0.35% |
| 12/12 | 290 | 290 | 285 | 285 | -1.38% | 19,100 | 65億3264万 | -1.04% |
| 12/11 | 284 | 289 | 283 | 289 | +3.21% | 41,300 | 66億2433万 | 0% |
| 12/08 | 290 | 290 | 280 | 280 | -2.1% | 54,700 | 64億1803万 | -3.45% |
| 12/07 | 293 | 293 | 286 | 286 | -2.05% | 50,100 | 65億5556万 | -1.38% |
| 12/06 | 289 | 294 | 288 | 292 | +0.69% | 24,300 | 66億9309万 | +0.34% |
| 12/05 | 295 | 298 | 289 | 290 | -1.69% | 42,600 | 66億4725万 | 0% |
| 12/04 | 298 | 299 | 295 | 295 | -0.34% | 18,400 | 67億6186万 | +1.72% |
| 12/01 | 300 | 300 | 294 | 296 | -1% | 45,400 | 67億8478万 | +2.07% |
| 11/30 | 290 | 303 | 290 | 299 | +3.46% | 73,700 | 68億5354万 | +3.46% |
| 11/29 | 288 | 290 | 287 | 289 | 0% | 24,200 | 66億2433万 | 0% |
| 11/28 | 285 | 289 | 285 | 289 | +0.7% | 43,800 | 66億2433万 | +0.35% |
