6935 日本デジタル研究所

6935
2017/02/03
時価
818億円
PER 予
34.06倍
2010年以降
6.08-25.19倍
（2010-2016年）
PBR
1.01倍
2010年以降
0.33-0.88倍
（2010-2016年）
配当 予
0.83%
ROE 予
2.96%
ROA 予
2.11%
資料
Link

イベントチャート

2016/09/06～2017/02/03

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2017
02/03（IR情報）10:00 当社株式の上場廃止に関するお知らせ
02/032,4112,4142,4092,4110%23,000818億5848万+0.17%
02/022,4112,4152,4102,411-0.04%18,300818億5848万+0.21%
02/012,4112,4152,4102,412-0.12%49,900818億9243万+0.29%
01/31（IR情報）16:00 平成29年3月期第3四半期決算短信〔日本基準〕(連結)
01/312,4122,4162,4102,415-0.12%27,100819億9429万+0.42%
01/302,4112,4182,4102,418+0.29%17,800820億9615万+0.62%
01/272,4102,4182,4102,411-0.04%14,300818億5848万+0.33%
01/262,4112,4172,4112,412+0.04%9,600818億9243万+0.37%
01/252,4112,4152,4102,4110%12,400818億5848万+0.42%
01/242,4122,4182,4092,411-0.04%23,200818億5848万+0.37%
01/232,4072,4142,4072,412-0.29%11,100818億9243万+0.42%
01/202,4072,4192,4072,419+0.58%38,200821億3010万+0.71%
01/192,4042,4102,4042,405-0.04%47,900816億5477万+0.12%
01/182,4032,4062,4032,406+0.12%53,600816億8872万+0.17%
01/172,4052,4092,4032,403-0.08%152,100815億8686万+0.04%
01/162,4052,4072,4042,4050%80,200816億5477万+0.08%
01/132,4052,4082,4042,4050%288,200816億5477万+0.08%
01/122,4042,4102,4042,405+0.12%307,300816億5477万+0.04%
01/112,4012,4082,4002,402+0.08%351,400815億5291万-0.08%
01/102,4042,4062,3992,400-0.17%193,500814億8501万-0.17%
01/06（IR情報）13:00 当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ
01/062,4012,4072,4002,404+0.12%102,300816億2082万-0.04%
01/052,4062,4102,3982,401-0.25%99,800815億1896万-0.17%
01/042,4002,4092,3982,407+0.29%55,700817億2267万+0.08%
2016
12/302,3932,4012,3922,400+0.29%110,400814億8501万-0.21%
12/292,3922,4042,3922,393-0.08%86,900812億4734万-0.54%
12/282,3942,3982,3862,395+0.21%66,900813億1525万-0.5%
12/272,3932,4042,3892,390-0.04%31,200811億4549万-0.71%
12/262,3982,3982,3892,391-0.13%28,800811億7944万-0.71%
12/222,3882,3992,3872,394+0.29%112,200812億8130万-0.62%
12/21（IR情報）10:00 有限会社ジェイ・ディ・エル技研による当社株式に対する公開買付けの結果及び親会社の異動に関するお知らせ
12/212,4152,4152,3852,387-1.2%101,600810億4363万-0.95%
12/202,3942,4182,3942,416+0.79%167,200820億2824万+0.25%
12/192,3782,4002,3782,397+1.01%65,900813億8315万-0.54%
12/162,4172,4212,3722,373-1.82%199,700805億6830万-1.58%
12/152,4162,4172,4142,417+0.08%581,100820億6219万+0.21%
12/142,4172,4242,4142,415-0.04%606,400819億9429万+0.12%
12/132,4152,4182,4152,416+0.08%308,300820億2824万+0.17%
12/122,4162,4162,4142,414-0.12%288,500819億6034万+0.08%
12/092,4132,4182,4132,417+0.17%228,200820億6219万+0.25%
12/082,4162,4162,4122,413-0.17%430,500819億2639万+0.08%
12/072,4142,4172,4122,417+0.12%152,200820億6219万+0.88%
12/062,4112,4202,4112,414+0.17%671,200819億6034万+2.07%
12/052,4102,4112,4102,4100%506,300818億2453万+3.26%
12/022,4102,4122,4102,4100%766,700818億2453万+4.6%
12/012,4122,4122,4102,410-0.08%790,600818億2453万+6.03%
11/302,4122,4122,4112,412+0.04%245,900818億9243万+7.49%
11/292,4132,4132,4112,411-0.04%365,800818億5848万+8.95%
11/282,4122,4132,4112,412+0.04%524,100818億9243万+10.59%
11/252,4122,4122,4112,4110%271,600818億5848万+12.19%
11/242,4122,4122,4112,411-0.04%208,200818億5848万+13.94%
11/222,4122,4132,4112,4120%220,200818億9243万+15.74%
11/212,4122,4252,4112,4120%246,300818億9243万+17.72%
11/182,4102,4162,4102,412+0.08%257,700818億9243万+19.88%
11/172,4112,4112,4102,4100%278,700818億2453万+22.03%
11/162,4102,4112,4102,4100%335,100818億2453万+24.36%
11/152,4112,4112,4102,4100%174,100818億2453万+26.71%
11/142,4102,4122,4102,4100%462,300818億2453万+29.22%
11/112,4102,4112,4102,4100%270,800818億2453万+31.77%
11/102,4102,4112,4102,410+0.04%263,900818億2453万+34.49%
11/092,4092,4112,4092,409-0.04%512,400817億9058万+37.26%
11/082,4102,4112,4092,410-0.04%1,198,000818億2453万+40.28%
11/072,4102,4132,4102,411+0.04%352,400818億5848万+43.51%
11/042,4112,4112,4102,4100%877,800818億2453万+46.59%
11/022,4112,4132,4102,410+18.49%1,299,000818億2453万+49.97%
11/012,0342,0342,0342,034+24.48%33,400690億5854万+29.55%
10/31（IR情報）19:40 (訂正・数値データ訂正)〔平成29年3月期第2四半期決算〔日本基準〕(連結)〕の一部訂正のお知らせ
10/31（IR情報）16:00 平成29年3月期第2四半期決算短信〔日本基準〕(連結)
10/31（IR情報）16:00 MBOの実施及び応募の推奨に関するお知らせ
10/31（IR情報）16:00 平成29年3月期の期末配当予想の修正(無配)に関するお知らせ
10/31（IR情報）16:00 有限会社ジェイ・ディ・エル技研による株式会社日本デジタル研究所株券等(証券コード:6935)に対する公開買付けの開始に関するお知らせ
10/311,6211,6411,6111,634-0.31%37,300554億7771万+5.62%
10/281,6531,6611,6271,639-1.27%180,500556億4747万+6.36%
10/271,6571,6681,6521,660+0.3%45,800563億6046万+8.21%
10/261,6591,6631,6391,655-0.54%46,300561億9070万+8.52%
10/251,6371,6691,6371,664+1.71%58,600564億9627万+9.83%
10/241,6121,6451,6031,636+0.93%38,400555億4561万+8.78%
10/211,6171,6301,6131,621+0.12%52,300550億3633万+8.36%
10/201,5851,6281,5851,619+2.15%30,000549億6843万+8.73%
10/191,6001,6091,5651,585-1.25%40,200538億1406万+6.88%
10/181,5301,6181,5161,605+4.83%55,300544億9310万+8.59%
10/171,4881,5331,4811,531+2.89%31,200519億8064万+3.94%
10/141,4921,5051,4801,488-0.6%33,900505億2070万+1.22%
10/131,4961,5081,4861,497+0.6%18,800508億2627万+1.91%
10/121,4991,5001,4861,488-1.13%24,300505億2070万+1.43%
10/111,5061,5111,4981,505+0.74%34,400510億9789万+2.66%
10/071,5091,5111,4841,494-0.99%20,700507億2442万+2.05%
10/061,4781,5101,4711,509+1.96%19,900512億3370万+3.14%
10/051,4741,4881,4681,480+0.41%29,600502億4909万+1.3%
10/041,4891,4891,4681,474-0.41%23,900500億4537万+1.03%
10/031,4871,5111,4751,480+0.27%22,100502億4909万+1.58%
09/301,4811,4911,4661,476-2.38%24,000501億1328万+1.44%
09/291,4881,5201,4811,512+1.82%31,900513億3555万+3.99%
09/281,4781,4871,4571,485-0.13%41,100504億1885万+2.34%
09/271,4391,4871,4231,487+2.98%29,600504億8675万+2.55%
09/261,4831,4831,4411,444-2.89%23,400490億2681万-0.21%
09/231,4701,4881,4621,487+1.29%33,300504億8675万+2.76%
09/211,4411,4701,4341,468+2.95%27,100498億4166万+1.52%
09/201,4001,4291,4001,426+1.13%17,900484億1567万-1.31%
09/161,4051,4291,3981,410+0.93%31,900478億7244万-2.42%
09/151,4231,4231,3961,397-2.51%39,500474億3106万-3.39%
09/141,4491,4601,4311,433-1.04%27,200486億5334万-1.04%
09/131,4521,4571,4421,448-0.69%19,600491億6262万0%
09/121,4541,4641,4501,458-0.68%14,200495億214万+0.9%
09/091,4721,4751,4661,468-0.27%18,100498億4166万+1.66%
09/081,4721,4741,4521,472+0.68%34,200499億7747万+2.08%
09/071,4471,4641,4421,462+0.62%33,200496億3795万+1.67%
09/061,4561,4701,4451,453+0.07%24,500493億3238万+1.18%